Templeton China Fund Class A (acc) USD
WKN: 973909 / ISIN: LU0052750758Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.19 | 24,33 | 24,33 | 24,27 | 24,31 | 0 |
| 27.05.19 | 24,19 | 24,19 | 24,15 | 24,16 | 0 |
| 24.05.19 | 24,22 | 24,26 | 24,18 | 24,19 | 0 |
| 23.05.19 | 24,38 | 24,41 | 24,26 | 24,26 | 0 |
| 22.05.19 | 24,89 | 24,93 | 24,81 | 24,81 | 0 |
| 21.05.19 | 25,00 | 25,00 | 24,66 | 24,82 | 0 |
| 20.05.19 | 24,80 | 24,80 | 24,62 | 24,62 | 0 |
| 17.05.19 | 25,32 | 25,32 | 25,15 | 25,16 | 0 |
| 16.05.19 | 25,63 | 25,66 | 25,58 | 25,66 | 0 |
| 15.05.19 | 25,70 | 25,70 | 25,52 | 25,57 | 0 |
| 14.05.19 | 25,02 | 25,19 | 25,02 | 25,19 | 0 |
| 13.05.19 | 25,79 | 25,79 | 25,27 | 25,28 | 0 |
| 10.05.19 | 25,92 | 25,92 | 25,72 | 25,77 | 0 |
| 09.05.19 | 25,85 | 25,85 | 25,62 | 25,62 | 0 |
| 08.05.19 | 26,07 | 26,08 | 25,99 | 26,05 | 0 |
| 07.05.19 | 26,21 | 26,44 | 25,98 | 25,98 | 0 |
| 06.05.19 | 26,73 | 26,73 | 26,38 | 26,39 | 0 |
| 03.05.19 | 27,37 | 27,43 | 27,33 | 27,33 | 0 |
| 02.05.19 | 27,04 | 27,31 | 27,04 | 27,22 | 0 |
| 30.04.19 | 27,01 | 27,07 | 26,97 | 26,99 | 0 |
| 29.04.19 | 27,20 | 27,32 | 27,19 | 27,26 | 0 |
| 26.04.19 | 27,14 | 27,27 | 27,14 | 27,21 | 0 |
| 25.04.19 | 27,15 | 27,25 | 27,15 | 27,18 | 0 |
| 24.04.19 | 27,28 | 27,43 | 27,28 | 27,42 | 0 |
| 23.04.19 | 27,16 | 27,41 | 27,16 | 27,36 | 275 |
