FVB-Aktienfonds ESG
WKN: 976686 / ISIN: DE0009766865Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.09 | 32,55 | 32,58 | 31,75 | 31,75 | 0 |
| 23.10.09 | 32,86 | 32,93 | 32,34 | 32,34 | 0 |
| 22.10.09 | 32,48 | 32,60 | 32,36 | 32,60 | 0 |
| 21.10.09 | 32,95 | 32,97 | 32,50 | 32,95 | 0 |
| 20.10.09 | 33,06 | 33,09 | 32,68 | 32,72 | 0 |
| 19.10.09 | 32,67 | 32,99 | 32,67 | 32,99 | 0 |
| 16.10.09 | 33,03 | 33,13 | 32,53 | 32,53 | 0 |
| 15.10.09 | 33,24 | 33,27 | 32,90 | 32,95 | 0 |
| 14.10.09 | 32,87 | 33,20 | 32,79 | 33,20 | 0 |
| 13.10.09 | 32,63 | 32,74 | 32,44 | 32,44 | 0 |
| 12.10.09 | 32,55 | 32,90 | 32,55 | 32,75 | 0 |
| 09.10.09 | 32,35 | 32,53 | 32,23 | 32,38 | 0 |
| 08.10.09 | 32,53 | 32,58 | 32,34 | 32,46 | 0 |
| 07.10.09 | 32,13 | 32,32 | 32,11 | 32,14 | 0 |
| 06.10.09 | 31,72 | 32,28 | 31,70 | 32,14 | 0 |
| 05.10.09 | 31,00 | 31,52 | 31,00 | 31,52 | 0 |
| 02.10.09 | 31,30 | 31,49 | 31,06 | 31,06 | 0 |
| 01.10.09 | 32,39 | 32,39 | 31,87 | 31,87 | 0 |
| 30.09.09 | 32,76 | 32,83 | 32,29 | 32,29 | 0 |
| 29.09.09 | 32,69 | 32,69 | 32,30 | 32,35 | 0 |
| 28.09.09 | 31,94 | 32,75 | 31,85 | 32,59 | 0 |
| 25.09.09 | 32,05 | 32,05 | 31,77 | 31,81 | 0 |
| 24.09.09 | 32,34 | 32,80 | 32,00 | 32,00 | 1290 |
| 23.09.09 | 32,48 | 32,68 | 32,48 | 32,49 | 0 |
| 22.09.09 | 32,58 | 32,75 | 32,54 | 32,54 | 0 |
