UBS (Lux) Equity Fund - China Opportunity (USD) P-acc
WKN: 986579 / ISIN: LU0067412154Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.05.19 | 1.216 | 1.217 | 1.205 | 1.207 | 0 |
| 23.05.19 | 1.214 | 1.214 | 1.202 | 1.208 | 32 |
| 22.05.19 | 1.227 | 1.242 | 1.227 | 1.236 | 6 |
| 21.05.19 | 1.227 | 1.231 | 1.222 | 1.230 | 0 |
| 20.05.19 | 1.256 | 1.257 | 1.230 | 1.234 | 24 |
| 17.05.19 | 1.263 | 1.268 | 1.263 | 1.265 | 0 |
| 16.05.19 | 1.268 | 1.284 | 1.268 | 1.284 | 15 |
| 15.05.19 | 1.262 | 1.272 | 1.253 | 1.272 | 20 |
| 14.05.19 | 1.256 | 1.258 | 1.244 | 1.244 | 0 |
| 13.05.19 | 1.279 | 1.279 | 1.251 | 1.254 | 3 |
| 10.05.19 | 1.278 | 1.279 | 1.269 | 1.279 | 0 |
| 09.05.19 | 1.268 | 1.270 | 1.246 | 1.249 | 16 |
| 08.05.19 | 1.302 | 1.305 | 1.292 | 1.294 | 10 |
| 07.05.19 | 1.338 | 1.346 | 1.319 | 1.322 | 165 |
| 06.05.19 | 1.338 | 1.338 | 1.309 | 1.319 | 2 |
| 03.05.19 | 1.368 | 1.384 | 1.365 | 1.365 | 20 |
| 02.05.19 | 1.363 | 1.369 | 1.362 | 1.363 | 0 |
| 30.04.19 | 1.352 | 1.352 | 1.345 | 1.350 | 0 |
| 29.04.19 | 1.354 | 1.376 | 1.353 | 1.358 | 3 |
| 26.04.19 | 1.327 | 1.343 | 1.324 | 1.339 | 3 |
| 25.04.19 | 1.346 | 1.359 | 1.331 | 1.332 | 2 |
| 24.04.19 | 1.334 | 1.352 | 1.333 | 1.352 | 0 |
| 23.04.19 | 1.341 | 1.343 | 1.338 | 1.340 | 0 |
| 18.04.19 | 1.333 | 1.341 | 1.332 | 1.341 | 0 |
| 17.04.19 | 1.332 | 1.338 | 1.332 | 1.337 | 0 |
