AGIF - Allianz Global Sustainability - A - EUR
WKN: 157662 / ISIN: LU0158827195Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.19 | 27,58 | 27,58 | 27,48 | 27,53 | 0 |
| 27.05.19 | 27,63 | 27,63 | 27,54 | 27,54 | 0 |
| 24.05.19 | 27,52 | 27,61 | 27,52 | 27,59 | 0 |
| 23.05.19 | 27,65 | 27,66 | 27,50 | 27,50 | 0 |
| 22.05.19 | 27,74 | 27,76 | 27,74 | 27,76 | 0 |
| 21.05.19 | 27,63 | 27,63 | 27,60 | 27,62 | 0 |
| 20.05.19 | 27,90 | 27,90 | 27,79 | 27,79 | 0 |
| 17.05.19 | 27,67 | 27,91 | 27,57 | 27,91 | 0 |
| 16.05.19 | 27,42 | 27,55 | 27,42 | 27,55 | 0 |
| 15.05.19 | 27,32 | 27,44 | 27,22 | 27,44 | 0 |
| 13.05.19 | 27,39 | 27,39 | 27,11 | 27,11 | 0 |
| 10.05.19 | 27,40 | 27,42 | 27,40 | 27,42 | 0 |
| 09.05.19 | 27,43 | 27,46 | 27,26 | 27,26 | 0 |
| 08.05.19 | 27,67 | 27,67 | 27,61 | 27,61 | 0 |
| 07.05.19 | 27,72 | 27,72 | 27,72 | 27,72 | 0 |
| 06.05.19 | 27,82 | 27,82 | 27,79 | 27,79 | 0 |
| 03.05.19 | 27,94 | 28,02 | 27,94 | 28,02 | 0 |
| 02.05.19 | 28,08 | 28,08 | 28,08 | 28,08 | 0 |
| 30.04.19 | 28,14 | 28,15 | 28,05 | 28,05 | 0 |
| 29.04.19 | 28,20 | 28,20 | 28,20 | 28,20 | 0 |
| 26.04.19 | 28,00 | 28,12 | 27,96 | 28,12 | 0 |
| 25.04.19 | 28,03 | 28,03 | 27,98 | 27,99 | 0 |
| 24.04.19 | 27,78 | 28,20 | 27,78 | 27,98 | 20 |
| 23.04.19 | 27,56 | 27,56 | 27,56 | 27,56 | 0 |
| 18.04.19 | 27,28 | 27,45 | 27,28 | 27,45 | 0 |
