Robeco QI Emerging Markets Active Equities (EUR) D
WKN: A0NDKJ / ISIN: LU0329355670Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.18 | 165,59 | 166,13 | 163,37 | 163,52 | 0 |
| 04.12.18 | 167,86 | 168,75 | 165,57 | 165,77 | 0 |
| 03.12.18 | 168,38 | 169,36 | 167,71 | 168,07 | 0 |
| 30.11.18 | 165,01 | 165,99 | 164,63 | 165,99 | 0 |
| 29.11.18 | 164,19 | 166,47 | 164,19 | 166,47 | 0 |
| 28.11.18 | 164,39 | 165,71 | 163,90 | 165,71 | 0 |
| 27.11.18 | 162,17 | 164,14 | 162,17 | 163,98 | 0 |
| 26.11.18 | 162,51 | 162,66 | 160,53 | 160,85 | 0 |
| 23.11.18 | 160,79 | 161,36 | 160,66 | 160,80 | 0 |
| 22.11.18 | 161,40 | 162,13 | 160,99 | 161,89 | 0 |
| 21.11.18 | 161,37 | 161,67 | 160,50 | 161,49 | 0 |
| 20.11.18 | 161,45 | 161,67 | 159,79 | 160,61 | 0 |
| 19.11.18 | 164,04 | 164,76 | 162,31 | 162,56 | 0 |
| 16.11.18 | 164,67 | 165,51 | 163,89 | 165,16 | 0 |
| 15.11.18 | 162,84 | 165,61 | 162,82 | 165,27 | 0 |
| 14.11.18 | 161,70 | 164,12 | 161,50 | 162,35 | 0 |
| 13.11.18 | 162,23 | 162,54 | 160,79 | 161,59 | 0 |
| 12.11.18 | 162,03 | 162,03 | 160,31 | 161,01 | 0 |
| 09.11.18 | 160,76 | 161,48 | 159,80 | 160,31 | 0 |
| 08.11.18 | 165,72 | 165,72 | 162,65 | 162,65 | 0 |
| 07.11.18 | 163,25 | 165,35 | 163,19 | 165,35 | 0 |
| 06.11.18 | 163,78 | 163,86 | 162,81 | 163,58 | 0 |
| 05.11.18 | 161,08 | 164,91 | 161,03 | 164,30 | 0 |
| 02.11.18 | 164,91 | 165,78 | 161,54 | 163,15 | 0 |
| 01.11.18 | 160,74 | 162,08 | 159,13 | 161,91 | 0 |
