DWS Fintech ND
WKN: 976991 / ISIN: DE0009769919Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.19 | 65,89 | 66,62 | 65,89 | 66,62 | 0 |
| 15.04.19 | 65,98 | 66,08 | 65,98 | 66,08 | 0 |
| 12.04.19 | 65,09 | 66,10 | 65,09 | 66,10 | 0 |
| 11.04.19 | 64,67 | 65,09 | 64,67 | 65,09 | 0 |
| 10.04.19 | 64,65 | 64,70 | 64,56 | 64,56 | 0 |
| 09.04.19 | 65,14 | 65,25 | 64,78 | 64,78 | 0 |
| 08.04.19 | 64,97 | 64,97 | 64,97 | 64,97 | 0 |
| 05.04.19 | 65,12 | 65,12 | 65,11 | 65,11 | 0 |
| 04.04.19 | 64,76 | 64,88 | 64,66 | 64,88 | 65 |
| 03.04.19 | 64,54 | 64,74 | 64,54 | 64,74 | 0 |
| 02.04.19 | 63,77 | 63,88 | 63,77 | 63,81 | 0 |
| 01.04.19 | 62,89 | 63,08 | 62,89 | 63,08 | 0 |
| 29.03.19 | 62,40 | 62,47 | 62,40 | 62,47 | 0 |
| 28.03.19 | 62,51 | 62,51 | 62,51 | 62,51 | 0 |
| 27.03.19 | 62,21 | 62,56 | 62,05 | 62,56 | 0 |
| 26.03.19 | 61,89 | 61,89 | 61,84 | 61,84 | 0 |
| 25.03.19 | 62,17 | 62,28 | 62,17 | 62,18 | 0 |
| 22.03.19 | 63,24 | 63,24 | 63,04 | 63,04 | 0 |
| 21.03.19 | 64,01 | 64,01 | 63,58 | 63,58 | 0 |
| 20.03.19 | 64,77 | 64,77 | 64,66 | 64,66 | 0 |
| 19.03.19 | 64,89 | 65,07 | 64,89 | 65,07 | 0 |
| 18.03.19 | 64,38 | 64,51 | 64,38 | 64,51 | 0 |
| 15.03.19 | 63,89 | 63,92 | 63,89 | 63,92 | 0 |
| 14.03.19 | 63,56 | 63,65 | 63,56 | 63,65 | 0 |
| 13.03.19 | 63,19 | 63,19 | 63,19 | 63,19 | 0 |
