AB SICAV I - Sustainable Global Thematic Portfolio A
WKN: 986633 / ISIN: LU0069063385Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.04.19 | 22,83 | 22,84 | 22,78 | 22,83 | 0 |
| 11.04.19 | 22,89 | 22,93 | 22,87 | 22,88 | 0 |
| 10.04.19 | 22,84 | 22,92 | 22,83 | 22,86 | 0 |
| 09.04.19 | 22,90 | 22,90 | 22,84 | 22,85 | 0 |
| 08.04.19 | 22,93 | 22,93 | 22,80 | 22,89 | 0 |
| 05.04.19 | 22,86 | 22,95 | 22,86 | 22,95 | 0 |
| 04.04.19 | 22,84 | 22,94 | 22,81 | 22,84 | 0 |
| 03.04.19 | 22,82 | 22,90 | 22,76 | 22,80 | 0 |
| 02.04.19 | 22,70 | 22,80 | 22,70 | 22,77 | 0 |
| 01.04.19 | 22,60 | 22,70 | 22,58 | 22,70 | 0 |
| 29.03.19 | 22,34 | 22,40 | 22,33 | 22,40 | 0 |
| 28.03.19 | 22,21 | 22,34 | 22,19 | 22,25 | 0 |
| 27.03.19 | 22,36 | 22,36 | 22,15 | 22,20 | 0 |
| 26.03.19 | 22,05 | 22,23 | 22,04 | 22,12 | 0 |
| 25.03.19 | 22,00 | 22,09 | 21,97 | 21,99 | 0 |
| 22.03.19 | 22,45 | 22,57 | 22,35 | 22,40 | 0 |
| 21.03.19 | 22,27 | 22,64 | 22,27 | 22,64 | 0 |
| 20.03.19 | 22,42 | 22,44 | 22,37 | 22,38 | 0 |
| 19.03.19 | 22,38 | 22,47 | 22,37 | 22,43 | 0 |
| 18.03.19 | 22,29 | 22,31 | 22,24 | 22,31 | 0 |
| 15.03.19 | 22,22 | 22,34 | 22,21 | 22,34 | 0 |
| 14.03.19 | 22,13 | 22,19 | 22,12 | 22,13 | 0 |
| 13.03.19 | 22,03 | 22,18 | 22,03 | 22,13 | 0 |
| 12.03.19 | 22,08 | 22,08 | 22,02 | 22,03 | 0 |
| 11.03.19 | 21,77 | 22,01 | 21,75 | 21,99 | 0 |
