DWS India LC
WKN: 974879 / ISIN: LU0068770873Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.04.19 | 2.377 | 2.387 | 2.374 | 2.385 | 0 |
| 10.04.19 | 2.400 | 2.403 | 2.382 | 2.383 | 0 |
| 09.04.19 | 2.378 | 2.395 | 2.375 | 2.393 | 0 |
| 08.04.19 | 2.389 | 2.389 | 2.374 | 2.382 | 0 |
| 05.04.19 | 2.401 | 2.416 | 2.399 | 2.413 | 0 |
| 04.04.19 | 2.392 | 2.410 | 2.383 | 2.408 | 0 |
| 03.04.19 | 2.446 | 2.446 | 2.417 | 2.418 | 0 |
| 02.04.19 | 2.411 | 2.439 | 2.410 | 2.435 | 0 |
| 01.04.19 | 2.405 | 2.437 | 2.397 | 2.397 | 9 |
| 29.03.19 | 2.401 | 2.413 | 2.396 | 2.396 | 0 |
| 28.03.19 | 2.381 | 2.391 | 2.379 | 2.388 | 0 |
| 27.03.19 | 2.385 | 2.390 | 2.355 | 2.358 | 1 |
| 26.03.19 | 2.342 | 2.367 | 2.342 | 2.366 | 0 |
| 25.03.19 | 2.339 | 2.343 | 2.330 | 2.330 | 0 |
| 22.03.19 | 2.362 | 2.370 | 2.348 | 2.353 | 0 |
| 21.03.19 | 2.352 | 2.378 | 2.352 | 2.378 | 0 |
| 20.03.19 | 2.369 | 2.372 | 2.362 | 2.372 | 0 |
| 19.03.19 | 2.368 | 2.377 | 2.366 | 2.369 | 0 |
| 18.03.19 | 2.363 | 2.381 | 2.363 | 2.381 | 0 |
| 15.03.19 | 2.347 | 2.369 | 2.345 | 2.366 | 0 |
| 14.03.19 | 2.329 | 2.340 | 2.328 | 2.331 | 0 |
| 13.03.19 | 2.326 | 2.334 | 2.324 | 2.326 | 0 |
| 12.03.19 | 2.323 | 2.328 | 2.314 | 2.328 | 0 |
| 11.03.19 | 2.305 | 2.323 | 2.301 | 2.314 | 0 |
| 08.03.19 | 2.281 | 2.282 | 2.262 | 2.262 | 0 |
