FVB-Aktienfonds ESG
WKN: 976686 / ISIN: DE0009766865Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.09 | 32,31 | 32,31 | 32,00 | 32,04 | 0 |
| 18.09.09 | 32,37 | 32,62 | 32,37 | 32,57 | 0 |
| 17.09.09 | 32,72 | 32,74 | 32,54 | 32,54 | 0 |
| 16.09.09 | 32,36 | 32,61 | 32,36 | 32,61 | 0 |
| 15.09.09 | 32,12 | 32,26 | 32,02 | 32,22 | 0 |
| 14.09.09 | 31,76 | 32,08 | 31,76 | 32,08 | 0 |
| 11.09.09 | 32,01 | 32,21 | 31,96 | 32,01 | 0 |
| 10.09.09 | 31,95 | 31,95 | 31,73 | 31,94 | 0 |
| 09.09.09 | 31,30 | 31,62 | 31,26 | 31,62 | 0 |
| 08.09.09 | 31,47 | 31,60 | 31,39 | 31,39 | 0 |
| 07.09.09 | 31,17 | 31,43 | 31,17 | 31,43 | 1100 |
| 04.09.09 | 30,63 | 30,92 | 30,63 | 30,79 | 0 |
| 03.09.09 | 30,51 | 30,56 | 30,31 | 30,47 | 0 |
| 02.09.09 | 30,70 | 30,70 | 30,32 | 30,52 | 0 |
| 01.09.09 | 31,40 | 31,40 | 30,66 | 30,66 | 0 |
| 31.08.09 | 31,35 | 31,44 | 31,23 | 31,23 | 8 |
| 28.08.09 | 31,77 | 32,02 | 31,46 | 31,58 | 0 |
| 27.08.09 | 31,50 | 31,61 | 31,31 | 31,31 | 0 |
| 26.08.09 | 31,71 | 31,89 | 31,46 | 31,51 | 0 |
| 25.08.09 | 31,37 | 31,82 | 31,37 | 31,82 | 0 |
| 24.08.09 | 31,35 | 31,51 | 31,35 | 31,51 | 0 |
| 21.08.09 | 30,28 | 31,30 | 30,28 | 31,30 | 0 |
| 20.08.09 | 30,25 | 30,38 | 30,15 | 30,38 | 0 |
| 19.08.09 | 29,57 | 29,76 | 29,35 | 29,76 | 0 |
| 18.08.09 | 29,65 | 29,95 | 29,52 | 29,91 | 0 |
