UBS (Lux) Equity Fund - China Opportunity (USD) P-acc
WKN: 986579 / ISIN: LU0067412154Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.19 | 1.336 | 1.340 | 1.336 | 1.336 | 0 |
| 15.04.19 | 1.339 | 1.350 | 1.329 | 1.329 | 2 |
| 12.04.19 | 1.322 | 1.332 | 1.322 | 1.328 | 0 |
| 11.04.19 | 1.340 | 1.340 | 1.331 | 1.333 | 0 |
| 10.04.19 | 1.348 | 1.364 | 1.346 | 1.350 | 13 |
| 09.04.19 | 1.366 | 1.366 | 1.331 | 1.348 | 9 |
| 08.04.19 | 1.328 | 1.338 | 1.327 | 1.338 | 0 |
| 05.04.19 | 1.324 | 1.342 | 1.323 | 1.331 | 13 |
| 04.04.19 | 1.311 | 1.329 | 1.311 | 1.322 | 1 |
| 03.04.19 | 1.317 | 1.331 | 1.313 | 1.319 | 7 |
| 02.04.19 | 1.305 | 1.321 | 1.304 | 1.305 | 17 |
| 01.04.19 | 1.297 | 1.314 | 1.297 | 1.314 | 1 |
| 29.03.19 | 1.266 | 1.283 | 1.266 | 1.283 | 0 |
| 28.03.19 | 1.247 | 1.253 | 1.246 | 1.253 | 0 |
| 27.03.19 | 1.261 | 1.261 | 1.241 | 1.248 | 2 |
| 26.03.19 | 1.216 | 1.232 | 1.216 | 1.232 | 0 |
| 25.03.19 | 1.224 | 1.224 | 1.217 | 1.217 | 0 |
| 22.03.19 | 1.235 | 1.265 | 1.235 | 1.250 | 40 |
| 21.03.19 | 1.229 | 1.238 | 1.229 | 1.237 | 0 |
| 20.03.19 | 1.240 | 1.248 | 1.238 | 1.238 | 0 |
| 19.03.19 | 1.244 | 1.245 | 1.241 | 1.241 | 0 |
| 18.03.19 | 1.223 | 1.240 | 1.223 | 1.240 | 20 |
| 15.03.19 | 1.223 | 1.223 | 1.214 | 1.215 | 0 |
| 14.03.19 | 1.210 | 1.236 | 1.210 | 1.214 | 20 |
| 13.03.19 | 1.220 | 1.220 | 1.210 | 1.211 | 0 |
