AGIF - Allianz Global Sustainability - A - EUR
WKN: 157662 / ISIN: LU0158827195Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.19 | 27,53 | 27,55 | 27,53 | 27,55 | 0 |
| 16.04.19 | 27,41 | 27,49 | 27,41 | 27,49 | 0 |
| 15.04.19 | 27,41 | 27,41 | 27,41 | 27,41 | 0 |
| 12.04.19 | 27,41 | 27,48 | 27,41 | 27,47 | 0 |
| 11.04.19 | 27,39 | 27,41 | 27,39 | 27,41 | 0 |
| 10.04.19 | 27,43 | 27,51 | 27,43 | 27,51 | 0 |
| 09.04.19 | 27,48 | 27,50 | 27,48 | 27,48 | 0 |
| 08.04.19 | 27,49 | 27,49 | 27,48 | 27,48 | 0 |
| 05.04.19 | 27,61 | 27,65 | 27,61 | 27,63 | 0 |
| 04.04.19 | 27,41 | 27,51 | 27,39 | 27,51 | 0 |
| 03.04.19 | 27,48 | 27,48 | 27,47 | 27,47 | 0 |
| 02.04.19 | 27,40 | 27,47 | 27,40 | 27,44 | 0 |
| 01.04.19 | 27,54 | 27,54 | 27,20 | 27,25 | 50 |
| 29.03.19 | 26,93 | 26,96 | 26,92 | 26,96 | 0 |
| 28.03.19 | 26,76 | 26,76 | 26,76 | 26,76 | 0 |
| 27.03.19 | 26,68 | 26,79 | 26,68 | 26,79 | 0 |
| 26.03.19 | 26,56 | 26,59 | 26,56 | 26,59 | 0 |
| 25.03.19 | 26,58 | 26,59 | 26,52 | 26,52 | 0 |
| 22.03.19 | 26,86 | 26,91 | 26,86 | 26,91 | 0 |
| 21.03.19 | 26,58 | 26,84 | 26,58 | 26,84 | 0 |
| 20.03.19 | 26,72 | 26,72 | 26,68 | 26,68 | 0 |
| 19.03.19 | 26,81 | 26,82 | 26,81 | 26,82 | 0 |
| 18.03.19 | 26,69 | 26,69 | 26,64 | 26,64 | 0 |
| 15.03.19 | 26,46 | 26,48 | 26,44 | 26,48 | 0 |
| 14.03.19 | 26,33 | 26,34 | 26,33 | 26,34 | 0 |
