Monega Ertrag
WKN: 532108 / ISIN: DE0005321087Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.03.19 | 57,23 | 57,23 | 57,17 | 57,17 | 0 |
| 11.03.19 | 57,29 | 57,29 | 57,18 | 57,18 | 0 |
| 07.03.19 | 57,19 | 57,19 | 57,19 | 57,19 | 0 |
| 06.03.19 | 57,19 | 57,24 | 57,19 | 57,24 | 0 |
| 05.03.19 | 57,12 | 57,13 | 57,12 | 57,13 | 0 |
| 04.03.19 | 57,11 | 57,11 | 57,10 | 57,10 | 0 |
| 01.03.19 | 57,07 | 57,07 | 57,07 | 57,07 | 0 |
| 28.02.19 | 57,12 | 57,14 | 57,12 | 57,14 | 0 |
| 27.02.19 | 57,07 | 57,07 | 57,05 | 57,05 | 0 |
| 26.02.19 | 56,96 | 57,07 | 56,96 | 57,07 | 0 |
| 25.02.19 | 56,94 | 56,94 | 56,94 | 56,94 | 0 |
| 22.02.19 | 56,93 | 56,95 | 56,92 | 56,92 | 0 |
| 21.02.19 | 56,84 | 56,94 | 56,83 | 56,94 | 0 |
| 20.02.19 | 56,77 | 56,77 | 56,76 | 56,76 | 0 |
| 19.02.19 | 56,80 | 56,81 | 56,75 | 56,75 | 0 |
| 18.02.19 | 56,48 | 56,80 | 56,48 | 56,80 | 0 |
| 15.02.19 | 56,49 | 56,54 | 56,49 | 56,54 | 0 |
| 14.02.19 | 56,48 | 56,51 | 56,48 | 56,51 | 0 |
| 13.02.19 | 56,37 | 56,46 | 56,37 | 56,46 | 0 |
| 12.02.19 | 56,19 | 56,35 | 56,19 | 56,35 | 0 |
| 11.02.19 | 56,17 | 56,20 | 56,17 | 56,20 | 0 |
| 08.02.19 | 56,51 | 56,53 | 56,15 | 56,15 | 0 |
| 07.02.19 | 56,66 | 56,66 | 56,52 | 56,53 | 0 |
| 06.02.19 | 56,42 | 56,42 | 56,42 | 56,42 | 0 |
| 05.02.19 | 56,44 | 56,46 | 56,44 | 56,46 | 0 |
