Vanguard EUR Eurozone Government Bond UCITS ETF EUR Acc
WKN: A2PA8D / ISIN: IE00BH04GL39Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.03.19 | 25,17 | 25,17 | 25,15 | 25,16 | 0 |
| 12.03.19 | 25,16 | 25,18 | 25,14 | 25,18 | 0 |
| 11.03.19 | 25,20 | 25,20 | 25,17 | 25,19 | 0 |
| 08.03.19 | 25,19 | 25,20 | 25,19 | 25,20 | 0 |
| 07.03.19 | 25,06 | 25,20 | 25,06 | 25,20 | 0 |
| 06.03.19 | 25,02 | 25,07 | 25,01 | 25,07 | 0 |
| 05.03.19 | 24,97 | 25,00 | 24,96 | 25,00 | 316 |
| 04.03.19 | 24,95 | 24,97 | 24,94 | 24,96 | 0 |
| 01.03.19 | 24,96 | 24,96 | 24,82 | 24,94 | 0 |
| 28.02.19 | 25,00 | 25,00 | 24,85 | 24,85 | 0 |
| 27.02.19 | 25,03 | 25,04 | 24,97 | 24,97 | 0 |
| 26.02.19 | 25,04 | 25,06 | 24,96 | 25,04 | 0 |
| 25.02.19 | 25,00 | 25,01 | 24,98 | 25,01 | 0 |
| 22.02.19 | 24,99 | 24,99 | 24,97 | 24,99 | 0 |
| 21.02.19 | 24,96 | 24,99 | 24,94 | 24,96 | 0 |
