AB SICAV I - Sustainable Global Thematic Portfolio A
WKN: 986633 / ISIN: LU0069063385Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.03.19 | 21,84 | 21,99 | 21,81 | 21,92 | 0 |
| 06.03.19 | 22,06 | 22,07 | 21,96 | 21,99 | 0 |
| 05.03.19 | 21,97 | 22,05 | 21,94 | 22,01 | 0 |
| 04.03.19 | 22,01 | 22,12 | 21,87 | 21,93 | 0 |
| 01.03.19 | 21,76 | 21,80 | 21,68 | 21,78 | 0 |
| 28.02.19 | 21,62 | 21,71 | 21,57 | 21,71 | 0 |
| 27.02.19 | 21,66 | 21,70 | 21,57 | 21,69 | 0 |
| 26.02.19 | 21,67 | 21,75 | 21,65 | 21,68 | 0 |
| 25.02.19 | 21,63 | 21,75 | 21,63 | 21,65 | 0 |
| 22.02.19 | 21,40 | 21,53 | 21,40 | 21,49 | 0 |
| 21.02.19 | 21,52 | 21,53 | 21,36 | 21,48 | 0 |
| 20.02.19 | 21,52 | 21,53 | 21,42 | 21,44 | 0 |
| 19.02.19 | 21,56 | 21,56 | 21,48 | 21,48 | 0 |
| 18.02.19 | 21,54 | 21,57 | 21,49 | 21,56 | 0 |
| 15.02.19 | 21,37 | 21,53 | 21,36 | 21,40 | 0 |
| 14.02.19 | 21,42 | 21,47 | 21,28 | 21,39 | 0 |
| 13.02.19 | 21,34 | 21,43 | 21,32 | 21,40 | 0 |
| 12.02.19 | 21,19 | 21,26 | 21,19 | 21,21 | 0 |
| 11.02.19 | 20,97 | 21,13 | 20,97 | 21,05 | 0 |
| 08.02.19 | 20,96 | 21,01 | 20,90 | 21,01 | 0 |
| 07.02.19 | 21,17 | 21,21 | 20,98 | 21,03 | 0 |
| 06.02.19 | 21,18 | 21,22 | 21,13 | 21,22 | 0 |
| 05.02.19 | 20,89 | 21,11 | 20,89 | 21,06 | 0 |
| 04.02.19 | 20,80 | 20,97 | 20,79 | 20,97 | 0 |
| 01.02.19 | 20,83 | 20,84 | 20,74 | 20,74 | 0 |
