DWS India LC
WKN: 974879 / ISIN: LU0068770873Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.03.19 | 2.256 | 2.274 | 2.254 | 2.274 | 0 |
| 06.03.19 | 2.245 | 2.264 | 2.243 | 2.259 | 0 |
| 05.03.19 | 2.216 | 2.239 | 2.216 | 2.237 | 0 |
| 04.03.19 | 2.190 | 2.195 | 2.174 | 2.174 | 0 |
| 01.03.19 | 2.177 | 2.191 | 2.177 | 2.185 | 0 |
| 28.02.19 | 2.169 | 2.181 | 2.166 | 2.180 | 0 |
| 27.02.19 | 2.161 | 2.172 | 2.159 | 2.171 | 0 |
| 26.02.19 | 2.185 | 2.192 | 2.180 | 2.187 | 0 |
| 25.02.19 | 2.174 | 2.203 | 2.174 | 2.202 | 0 |
| 22.02.19 | 2.172 | 2.188 | 2.172 | 2.174 | 0 |
| 21.02.19 | 2.170 | 2.191 | 2.165 | 2.169 | 10 |
| 20.02.19 | 2.152 | 2.173 | 2.152 | 2.169 | 0 |
| 19.02.19 | 2.151 | 2.164 | 2.134 | 2.137 | 0 |
| 18.02.19 | 2.149 | 2.161 | 2.144 | 2.145 | 0 |
| 15.02.19 | 2.183 | 2.195 | 2.179 | 2.179 | 0 |
| 14.02.19 | 2.197 | 2.218 | 2.195 | 2.196 | 0 |
| 13.02.19 | 2.213 | 2.226 | 2.201 | 2.202 | 0 |
| 12.02.19 | 2.220 | 2.235 | 2.220 | 2.229 | 0 |
| 11.02.19 | 2.209 | 2.229 | 2.209 | 2.224 | 0 |
| 08.02.19 | 2.214 | 2.228 | 2.196 | 2.228 | 0 |
| 07.02.19 | 2.228 | 2.250 | 2.219 | 2.225 | 0 |
| 06.02.19 | 2.217 | 2.240 | 2.215 | 2.231 | 0 |
| 05.02.19 | 2.188 | 2.210 | 2.188 | 2.203 | 0 |
| 04.02.19 | 2.168 | 2.203 | 2.168 | 2.194 | 0 |
| 01.02.19 | 2.209 | 2.215 | 2.196 | 2.196 | 0 |
