AGIF - Allianz Global Sustainability - A - EUR
WKN: 157662 / ISIN: LU0158827195Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.03.19 | 26,22 | 26,22 | 26,22 | 26,22 | 0 |
| 12.03.19 | 26,33 | 26,33 | 26,24 | 26,24 | 0 |
| 11.03.19 | 26,13 | 26,21 | 26,13 | 26,21 | 0 |
| 07.03.19 | 26,11 | 26,11 | 26,11 | 26,11 | 0 |
| 06.03.19 | 26,25 | 26,29 | 26,25 | 26,29 | 0 |
| 05.03.19 | 26,25 | 26,27 | 26,25 | 26,27 | 0 |
| 04.03.19 | 26,28 | 26,28 | 26,13 | 26,13 | 0 |
| 01.03.19 | 26,17 | 26,17 | 26,17 | 26,17 | 0 |
| 28.02.19 | 26,08 | 26,08 | 26,04 | 26,04 | 0 |
| 27.02.19 | 26,10 | 26,10 | 26,04 | 26,04 | 0 |
| 26.02.19 | 26,06 | 26,08 | 26,06 | 26,08 | 0 |
| 25.02.19 | 26,10 | 26,10 | 26,10 | 26,10 | 0 |
| 22.02.19 | 25,86 | 25,96 | 25,86 | 25,96 | 0 |
| 21.02.19 | 26,08 | 26,08 | 25,98 | 25,98 | 0 |
| 20.02.19 | 26,00 | 26,00 | 25,96 | 25,97 | 0 |
| 19.02.19 | 25,98 | 25,99 | 25,95 | 25,95 | 0 |
| 18.02.19 | 25,96 | 25,97 | 25,96 | 25,97 | 0 |
| 15.02.19 | 25,57 | 25,75 | 25,57 | 25,75 | 0 |
| 14.02.19 | 25,78 | 25,82 | 25,60 | 25,60 | 0 |
| 13.02.19 | 25,63 | 25,72 | 25,63 | 25,72 | 0 |
| 12.02.19 | 25,48 | 25,54 | 25,47 | 25,54 | 0 |
| 11.02.19 | 25,34 | 25,42 | 25,34 | 25,42 | 0 |
| 08.02.19 | 25,26 | 25,30 | 25,19 | 25,19 | 0 |
| 07.02.19 | 25,49 | 25,49 | 25,23 | 25,30 | 0 |
| 06.02.19 | 25,34 | 25,34 | 25,32 | 25,32 | 0 |
