Robeco QI Emerging Markets Active Equities (EUR) D
WKN: A0NDKJ / ISIN: LU0329355670Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.09.18 | 166,55 | 167,03 | 166,01 | 166,86 | 0 |
| 24.09.18 | 166,80 | 167,34 | 166,65 | 167,09 | 0 |
| 21.09.18 | 167,95 | 169,34 | 167,74 | 168,99 | 0 |
| 20.09.18 | 166,44 | 167,57 | 166,43 | 167,52 | 0 |
| 19.09.18 | 166,15 | 166,53 | 165,46 | 166,53 | 0 |
| 18.09.18 | 163,64 | 165,63 | 163,49 | 165,28 | 0 |
| 17.09.18 | 163,85 | 164,46 | 163,47 | 164,17 | 0 |
| 14.09.18 | 165,17 | 165,73 | 164,52 | 165,23 | 0 |
| 13.09.18 | 163,13 | 164,60 | 163,13 | 164,26 | 0 |
| 12.09.18 | 161,77 | 163,14 | 161,25 | 162,97 | 0 |
| 11.09.18 | 163,44 | 163,62 | 162,16 | 162,86 | 0 |
| 10.09.18 | 164,24 | 164,76 | 162,58 | 162,58 | 0 |
| 07.09.18 | 164,88 | 165,94 | 164,41 | 164,41 | 0 |
| 06.09.18 | 164,68 | 166,32 | 164,63 | 165,18 | 0 |
| 05.09.18 | 166,23 | 166,70 | 165,19 | 166,29 | 0 |
| 04.09.18 | 169,03 | 169,13 | 166,71 | 166,83 | 0 |
| 03.09.18 | 170,06 | 170,62 | 168,40 | 168,59 | 0 |
| 31.08.18 | 168,45 | 170,94 | 167,80 | 170,94 | 0 |
| 30.08.18 | 170,11 | 170,11 | 167,80 | 168,12 | 0 |
| 29.08.18 | 170,90 | 171,31 | 170,21 | 171,14 | 0 |
| 28.08.18 | 170,77 | 171,39 | 170,34 | 170,34 | 0 |
| 27.08.18 | 169,88 | 171,84 | 169,88 | 171,25 | 0 |
| 24.08.18 | 167,48 | 168,85 | 167,39 | 168,04 | 0 |
| 23.08.18 | 169,84 | 171,13 | 167,59 | 167,75 | 0 |
| 22.08.18 | 168,65 | 170,65 | 168,65 | 170,65 | 0 |
