Ninety One GSF - European Equity Fund A Acc EUR
WKN: A0X9JR / ISIN: LU0440694585Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.01.19 | 48,28 | 48,66 | 48,28 | 48,59 | 0 |
| 29.01.19 | 47,86 | 48,15 | 47,81 | 48,08 | 0 |
| 28.01.19 | 48,17 | 48,18 | 47,74 | 47,88 | 0 |
| 25.01.19 | 48,20 | 48,22 | 48,07 | 48,07 | 0 |
| 24.01.19 | 47,91 | 48,23 | 47,90 | 48,12 | 0 |
| 23.01.19 | 47,58 | 47,92 | 47,35 | 47,56 | 0 |
| 22.01.19 | 47,72 | 47,82 | 47,41 | 47,41 | 0 |
| 21.01.19 | 47,96 | 48,03 | 47,92 | 48,03 | 0 |
| 18.01.19 | 47,64 | 48,24 | 47,62 | 48,19 | 0 |
| 17.01.19 | 47,16 | 47,43 | 47,11 | 47,43 | 0 |
| 16.01.19 | 47,17 | 47,30 | 47,02 | 47,17 | 0 |
| 15.01.19 | 47,21 | 47,54 | 47,09 | 47,54 | 0 |
| 14.01.19 | 47,11 | 47,12 | 47,02 | 47,11 | 0 |
| 11.01.19 | 47,07 | 47,18 | 46,91 | 47,18 | 0 |
| 10.01.19 | 46,89 | 47,37 | 46,85 | 47,24 | 0 |
| 09.01.19 | 46,96 | 47,02 | 46,68 | 46,79 | 0 |
| 08.01.19 | 46,77 | 47,17 | 46,77 | 46,94 | 0 |
| 07.01.19 | 46,72 | 46,76 | 46,39 | 46,69 | 0 |
| 04.01.19 | 45,62 | 46,48 | 45,53 | 46,39 | 0 |
| 03.01.19 | 45,21 | 45,46 | 44,91 | 45,12 | 0 |
| 02.01.19 | 45,21 | 46,29 | 45,15 | 46,28 | 0 |
| 28.12.18 | 44,84 | 45,26 | 44,84 | 45,13 | 0 |
| 27.12.18 | 45,44 | 45,44 | 44,38 | 44,38 | 361 |
| 21.12.18 | 45,11 | 45,40 | 44,92 | 45,03 | 0 |
| 20.12.18 | 45,05 | 45,25 | 44,62 | 44,62 | 0 |
