AB SICAV I - Sustainable Global Thematic Portfolio A
WKN: 986633 / ISIN: LU0069063385Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.01.19 | 20,71 | 20,91 | 20,66 | 20,88 | 0 |
| 30.01.19 | 20,53 | 20,70 | 20,51 | 20,69 | 0 |
| 29.01.19 | 20,41 | 20,52 | 20,34 | 20,39 | 0 |
| 28.01.19 | 20,61 | 20,61 | 20,36 | 20,44 | 0 |
| 25.01.19 | 20,71 | 20,73 | 20,64 | 20,69 | 0 |
| 24.01.19 | 20,44 | 20,62 | 20,44 | 20,59 | 0 |
| 23.01.19 | 20,43 | 20,55 | 20,28 | 20,37 | 0 |
| 22.01.19 | 20,63 | 20,67 | 20,46 | 20,46 | 0 |
| 21.01.19 | 20,64 | 20,70 | 20,63 | 20,68 | 0 |
| 18.01.19 | 20,48 | 20,71 | 20,45 | 20,66 | 0 |
| 17.01.19 | 20,28 | 20,40 | 20,26 | 20,40 | 0 |
| 16.01.19 | 20,25 | 20,34 | 20,20 | 20,23 | 0 |
| 15.01.19 | 19,99 | 20,32 | 19,98 | 20,32 | 0 |
| 14.01.19 | 19,93 | 19,95 | 19,91 | 19,95 | 0 |
| 11.01.19 | 19,95 | 20,02 | 19,90 | 19,97 | 0 |
| 10.01.19 | 19,77 | 19,92 | 19,74 | 19,88 | 0 |
| 09.01.19 | 19,82 | 19,85 | 19,72 | 19,77 | 0 |
| 08.01.19 | 19,66 | 19,80 | 19,62 | 19,71 | 0 |
| 07.01.19 | 19,55 | 19,59 | 19,42 | 19,55 | 0 |
| 04.01.19 | 19,11 | 19,53 | 19,09 | 19,51 | 0 |
| 03.01.19 | 19,14 | 19,25 | 19,00 | 19,05 | 0 |
| 02.01.19 | 19,12 | 19,70 | 19,06 | 19,70 | 0 |
| 28.12.18 | 19,11 | 19,25 | 19,11 | 19,20 | 0 |
| 27.12.18 | 19,24 | 19,26 | 18,81 | 18,81 | 0 |
| 21.12.18 | 19,16 | 19,26 | 18,94 | 19,00 | 0 |
