DWS India LC
WKN: 974879 / ISIN: LU0068770873Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.01.19 | 2.180 | 2.205 | 2.179 | 2.201 | 7 |
| 30.01.19 | 2.144 | 2.172 | 2.144 | 2.171 | 0 |
| 29.01.19 | 2.143 | 2.172 | 2.143 | 2.161 | 0 |
| 28.01.19 | 2.154 | 2.170 | 2.142 | 2.157 | 0 |
| 25.01.19 | 2.222 | 2.223 | 2.203 | 2.204 | 0 |
| 24.01.19 | 2.190 | 2.225 | 2.190 | 2.217 | 0 |
| 23.01.19 | 2.215 | 2.224 | 2.198 | 2.203 | 0 |
| 22.01.19 | 2.209 | 2.230 | 2.196 | 2.198 | 1 |
| 21.01.19 | 2.228 | 2.239 | 2.213 | 2.213 | 0 |
| 18.01.19 | 2.205 | 2.240 | 2.205 | 2.236 | 0 |
| 17.01.19 | 2.213 | 2.229 | 2.208 | 2.229 | 0 |
| 16.01.19 | 2.216 | 2.233 | 2.214 | 2.216 | 0 |
| 15.01.19 | 2.213 | 2.239 | 2.213 | 2.221 | 0 |
| 14.01.19 | 2.203 | 2.205 | 2.188 | 2.188 | 0 |
| 11.01.19 | 2.187 | 2.211 | 2.186 | 2.210 | 0 |
| 10.01.19 | 2.208 | 2.210 | 2.200 | 2.207 | 0 |
| 09.01.19 | 2.229 | 2.233 | 2.211 | 2.217 | 0 |
| 08.01.19 | 2.226 | 2.244 | 2.226 | 2.233 | 0 |
| 07.01.19 | 2.239 | 2.244 | 2.232 | 2.241 | 0 |
| 04.01.19 | 2.221 | 2.262 | 2.205 | 2.258 | 0 |
| 03.01.19 | 2.210 | 2.226 | 2.187 | 2.192 | 2 |
| 02.01.19 | 2.224 | 2.259 | 2.216 | 2.259 | 0 |
| 28.12.18 | 2.240 | 2.243 | 2.232 | 2.236 | 0 |
| 27.12.18 | 2.209 | 2.228 | 2.184 | 2.193 | 0 |
| 21.12.18 | 2.214 | 2.214 | 2.199 | 2.213 | 0 |
