JPM Greater China A (dist) - USD
WKN: 577341 / ISIN: LU0117841782Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.01.19 | 32,59 | 32,80 | 32,52 | 32,60 | 0 |
| 25.01.19 | 32,54 | 32,73 | 32,49 | 32,73 | 0 |
| 24.01.19 | 31,86 | 32,15 | 31,86 | 32,15 | 0 |
| 23.01.19 | 31,66 | 31,75 | 31,49 | 31,75 | 83 |
| 22.01.19 | 32,00 | 32,18 | 31,58 | 31,58 | 0 |
| 21.01.19 | 32,19 | 32,29 | 32,16 | 32,17 | 0 |
| 18.01.19 | 31,72 | 32,15 | 31,72 | 32,15 | 0 |
| 17.01.19 | 31,48 | 31,48 | 31,34 | 31,40 | 0 |
| 16.01.19 | 31,34 | 31,52 | 31,27 | 31,49 | 0 |
| 15.01.19 | 30,80 | 31,49 | 30,80 | 31,45 | 0 |
| 14.01.19 | 30,45 | 30,48 | 30,45 | 30,48 | 0 |
| 11.01.19 | 30,68 | 31,00 | 30,68 | 31,00 | 0 |
| 10.01.19 | 30,63 | 30,72 | 30,58 | 30,69 | 0 |
| 09.01.19 | 30,40 | 30,65 | 30,40 | 30,65 | 0 |
| 08.01.19 | 29,93 | 30,17 | 29,93 | 29,96 | 0 |
| 07.01.19 | 30,01 | 30,01 | 29,80 | 29,97 | 0 |
| 04.01.19 | 29,32 | 30,02 | 29,32 | 29,93 | 0 |
| 03.01.19 | 29,45 | 29,68 | 29,23 | 29,23 | 0 |
| 02.01.19 | 29,48 | 29,81 | 29,37 | 29,81 | 0 |
| 28.12.18 | 29,78 | 29,98 | 29,78 | 29,89 | 0 |
| 27.12.18 | 30,13 | 30,13 | 29,55 | 29,55 | 0 |
| 21.12.18 | 29,91 | 30,29 | 29,91 | 30,17 | 0 |
| 20.12.18 | 30,06 | 30,26 | 29,66 | 29,66 | 0 |
| 19.12.18 | 30,75 | 30,82 | 30,62 | 30,65 | 0 |
| 18.12.18 | 30,85 | 30,86 | 30,59 | 30,84 | 0 |
