FVB-Aktienfonds ESG
WKN: 976686 / ISIN: DE0009766865Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.09 | 25,85 | 26,37 | 25,85 | 26,37 | 0 |
| 10.07.09 | 26,08 | 26,17 | 25,97 | 26,06 | 0 |
| 09.07.09 | 26,00 | 26,35 | 26,00 | 26,35 | 0 |
| 08.07.09 | 25,95 | 25,97 | 25,83 | 25,90 | 0 |
| 07.07.09 | 26,39 | 26,55 | 26,37 | 26,38 | 0 |
| 06.07.09 | 26,35 | 26,36 | 26,21 | 26,35 | 0 |
| 03.07.09 | 26,52 | 26,54 | 26,52 | 26,54 | 0 |
| 02.07.09 | 27,50 | 27,50 | 27,02 | 27,02 | 0 |
| 01.07.09 | 27,27 | 27,46 | 27,27 | 27,41 | 0 |
| 30.06.09 | 27,43 | 27,44 | 27,01 | 27,05 | 0 |
| 29.06.09 | 26,80 | 27,38 | 26,80 | 27,33 | 0 |
| 26.06.09 | 27,25 | 27,27 | 26,75 | 26,88 | 0 |
| 25.06.09 | 27,22 | 27,23 | 26,65 | 27,20 | 0 |
| 24.06.09 | 26,59 | 27,19 | 26,49 | 27,19 | 0 |
| 23.06.09 | 26,43 | 26,71 | 26,43 | 26,69 | 0 |
| 22.06.09 | 27,37 | 27,37 | 27,37 | 27,37 | 0 |
| 19.06.09 | 27,25 | 27,25 | 27,25 | 27,25 | 0 |
| 18.06.09 | 27,03 | 27,03 | 27,03 | 27,03 | 0 |
| 17.06.09 | 27,27 | 27,27 | 27,27 | 27,27 | 0 |
| 16.06.09 | 27,70 | 27,70 | 27,70 | 27,70 | 0 |
| 15.06.09 | 28,07 | 28,07 | 28,07 | 28,07 | 0 |
| 12.06.09 | 28,23 | 28,23 | 28,23 | 28,23 | 0 |
| 11.06.09 | 28,19 | 28,19 | 28,19 | 28,19 | 0 |
| 10.06.09 | 28,45 | 28,47 | 28,45 | 28,47 | 0 |
| 09.06.09 | 28,20 | 28,23 | 28,20 | 28,23 | 0 |
