DWS European Opportunities LD
WKN: 847415 / ISIN: DE0008474156Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.19 | 297,04 | 297,04 | 293,00 | 293,00 | 0 |
| 06.02.19 | 297,19 | 297,78 | 297,19 | 297,78 | 1 |
| 05.02.19 | 294,38 | 295,06 | 294,38 | 295,06 | 12 |
| 04.02.19 | 292,82 | 293,55 | 292,82 | 293,00 | 0 |
| 01.02.19 | 292,79 | 293,31 | 292,79 | 293,15 | 0 |
| 31.01.19 | 296,23 | 296,23 | 293,06 | 293,06 | 0 |
| 30.01.19 | 292,59 | 294,60 | 292,59 | 294,60 | 0 |
| 29.01.19 | 290,22 | 293,04 | 290,22 | 292,89 | 0 |
| 28.01.19 | 292,37 | 295,82 | 292,37 | 293,13 | 20 |
| 25.01.19 | 293,32 | 293,75 | 293,32 | 293,75 | 0 |
| 24.01.19 | 291,44 | 293,29 | 291,44 | 293,29 | 0 |
| 23.01.19 | 288,45 | 291,17 | 288,45 | 291,17 | 53 |
| 22.01.19 | 290,14 | 291,16 | 289,12 | 289,12 | 0 |
| 21.01.19 | 291,10 | 291,21 | 291,10 | 291,21 | 0 |
| 18.01.19 | 285,96 | 288,14 | 285,96 | 288,14 | 0 |
| 17.01.19 | 282,71 | 284,71 | 282,13 | 284,71 | 0 |
| 16.01.19 | 282,41 | 283,68 | 282,29 | 283,68 | 0 |
| 15.01.19 | 281,86 | 281,86 | 280,33 | 280,33 | 0 |
| 14.01.19 | 280,62 | 280,62 | 279,22 | 280,06 | 20 |
| 11.01.19 | 283,45 | 283,45 | 283,45 | 283,45 | 0 |
| 10.01.19 | 280,52 | 281,61 | 280,52 | 281,61 | 0 |
| 09.01.19 | 281,17 | 282,96 | 281,17 | 281,66 | 0 |
| 08.01.19 | 275,39 | 276,70 | 275,28 | 276,70 | 0 |
| 07.01.19 | 273,45 | 273,74 | 273,45 | 273,74 | 0 |
| 04.01.19 | 266,97 | 273,27 | 266,97 | 273,27 | 0 |
