UBS (Lux) Equity Fund - China Opportunity (USD) P-acc
WKN: 986579 / ISIN: LU0067412154Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.02.19 | 1.135 | 1.136 | 1.135 | 1.135 | 0 |
| 04.02.19 | 1.150 | 1.150 | 1.133 | 1.135 | 10 |
| 01.02.19 | 1.120 | 1.130 | 1.119 | 1.130 | 0 |
| 31.01.19 | 1.111 | 1.123 | 1.105 | 1.122 | 20 |
| 30.01.19 | 1.103 | 1.106 | 1.103 | 1.103 | 0 |
| 29.01.19 | 1.099 | 1.102 | 1.098 | 1.101 | 0 |
| 28.01.19 | 1.097 | 1.110 | 1.097 | 1.101 | 24 |
| 25.01.19 | 1.111 | 1.124 | 1.097 | 1.097 | 140 |
| 24.01.19 | 1.087 | 1.095 | 1.087 | 1.095 | 0 |
| 23.01.19 | 1.085 | 1.087 | 1.083 | 1.083 | 0 |
| 22.01.19 | 1.086 | 1.086 | 1.083 | 1.083 | 0 |
| 21.01.19 | 1.109 | 1.109 | 1.090 | 1.095 | 4 |
| 18.01.19 | 1.089 | 1.110 | 1.086 | 1.101 | 56 |
| 17.01.19 | 1.075 | 1.075 | 1.064 | 1.074 | 0 |
| 16.01.19 | 1.065 | 1.072 | 1.057 | 1.070 | 3 |
| 15.01.19 | 1.049 | 1.063 | 1.049 | 1.057 | 0 |
| 14.01.19 | 1.036 | 1.036 | 1.034 | 1.035 | 0 |
| 11.01.19 | 1.044 | 1.048 | 1.042 | 1.047 | 0 |
| 10.01.19 | 1.024 | 1.041 | 1.019 | 1.040 | 0 |
| 09.01.19 | 1.029 | 1.041 | 1.017 | 1.017 | 5 |
| 08.01.19 | 1.008 | 1.008 | 1.000 | 1.007 | 0 |
| 07.01.19 | 994,78 | 1.006 | 991,05 | 998,86 | 1 |
| 04.01.19 | 1.005 | 1.009 | 996,28 | 996,66 | 1 |
| 03.01.19 | 993,45 | 994,22 | 982,62 | 982,62 | 0 |
| 02.01.19 | 980,00 | 998,06 | 980,00 | 998,06 | 0 |
