IAC-Aktien Global P
WKN: A0M2JB / ISIN: DE000A0M2JB5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.18 | 70,97 | 71,30 | 70,73 | 70,91 | 0 |
| 20.12.18 | 72,00 | 72,00 | 70,83 | 70,83 | 200 |
| 19.12.18 | 73,04 | 73,17 | 72,86 | 72,95 | 0 |
| 18.12.18 | 73,14 | 73,41 | 73,07 | 73,15 | 0 |
| 17.12.18 | 74,43 | 74,43 | 73,26 | 73,26 | 70 |
| 14.12.18 | 74,12 | 74,81 | 74,05 | 74,50 | 0 |
| 13.12.18 | 74,74 | 74,87 | 74,45 | 74,67 | 0 |
| 12.12.18 | 73,75 | 75,00 | 73,74 | 75,00 | 0 |
| 11.12.18 | 73,74 | 74,43 | 73,26 | 73,26 | 0 |
| 10.12.18 | 72,98 | 73,54 | 72,54 | 73,46 | 0 |
| 07.12.18 | 74,65 | 75,04 | 73,58 | 73,58 | 0 |
| 06.12.18 | 74,84 | 74,95 | 73,93 | 74,22 | 0 |
| 05.12.18 | 75,59 | 75,65 | 75,50 | 75,54 | 0 |
| 04.12.18 | 76,70 | 76,87 | 75,61 | 75,61 | 0 |
| 03.12.18 | 77,57 | 77,60 | 76,99 | 77,07 | 0 |
| 30.11.18 | 76,61 | 76,77 | 76,29 | 76,44 | 0 |
| 29.11.18 | 76,31 | 76,74 | 76,23 | 76,74 | 0 |
| 28.11.18 | 75,89 | 76,26 | 75,78 | 76,26 | 0 |
| 27.11.18 | 75,18 | 75,65 | 75,07 | 75,52 | 0 |
| 26.11.18 | 74,85 | 75,29 | 74,85 | 75,26 | 0 |
| 23.11.18 | 74,30 | 74,69 | 74,30 | 74,49 | 0 |
| 22.11.18 | 74,69 | 74,69 | 74,29 | 74,29 | 0 |
| 21.11.18 | 74,78 | 74,96 | 74,72 | 74,91 | 0 |
| 20.11.18 | 74,96 | 74,98 | 74,34 | 74,68 | 0 |
| 19.11.18 | 76,10 | 76,30 | 75,12 | 75,26 | 0 |
