Structured Solutions SICAV - Next Generation Resources Fd A
WKN: HAFX4V / ISIN: LU0470205575Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.18 | 68,00 | 68,60 | 67,10 | 67,77 | 91 |
| 27.12.18 | 67,65 | 69,05 | 66,19 | 66,19 | 123 |
| 21.12.18 | 69,14 | 70,03 | 67,62 | 67,86 | 214 |
| 20.12.18 | 73,94 | 73,94 | 69,03 | 69,07 | 408 |
| 19.12.18 | 74,77 | 74,78 | 74,00 | 74,00 | 25 |
| 18.12.18 | 75,00 | 75,93 | 74,00 | 75,09 | 280 |
| 17.12.18 | 77,63 | 77,63 | 75,17 | 75,17 | 64 |
| 14.12.18 | 77,63 | 77,63 | 76,55 | 76,59 | 86 |
| 13.12.18 | 77,34 | 78,55 | 77,34 | 77,78 | 84 |
| 12.12.18 | 78,02 | 79,37 | 77,62 | 77,72 | 240 |
| 11.12.18 | 77,61 | 78,55 | 77,20 | 77,92 | 0 |
| 10.12.18 | 78,86 | 78,86 | 77,05 | 77,57 | 130 |
| 07.12.18 | 79,29 | 79,93 | 79,06 | 79,07 | 0 |
| 06.12.18 | 80,40 | 80,40 | 77,13 | 79,00 | 4090 |
| 05.12.18 | 81,84 | 81,84 | 79,70 | 80,50 | 300 |
| 04.12.18 | 84,74 | 84,74 | 82,08 | 82,12 | 5 |
| 03.12.18 | 84,37 | 84,87 | 83,02 | 84,29 | 53 |
| 30.11.18 | 84,17 | 84,42 | 82,69 | 82,89 | 205 |
| 29.11.18 | 82,77 | 84,16 | 82,61 | 84,16 | 200 |
| 28.11.18 | 82,27 | 82,32 | 82,01 | 82,32 | 0 |
| 27.11.18 | 85,31 | 85,31 | 82,13 | 82,17 | 20 |
| 26.11.18 | 83,21 | 84,04 | 83,09 | 83,78 | 10 |
| 23.11.18 | 82,20 | 83,48 | 81,62 | 83,22 | 26 |
| 22.11.18 | 82,09 | 83,31 | 82,09 | 82,18 | 20 |
| 21.11.18 | 84,31 | 84,31 | 81,95 | 82,44 | 32 |
