Ninety One GSF - European Equity Fund A Acc EUR
WKN: A0X9JR / ISIN: LU0440694585Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.18 | 45,80 | 46,00 | 45,73 | 45,94 | 0 |
| 18.12.18 | 45,75 | 45,90 | 45,68 | 45,75 | 0 |
| 17.12.18 | 46,66 | 46,66 | 45,82 | 45,82 | 0 |
| 14.12.18 | 46,69 | 47,02 | 46,66 | 46,72 | 0 |
| 13.12.18 | 47,01 | 47,11 | 46,73 | 46,84 | 0 |
| 12.12.18 | 46,67 | 47,04 | 46,66 | 47,04 | 0 |
| 11.12.18 | 45,90 | 46,47 | 45,82 | 45,97 | 0 |
| 10.12.18 | 46,05 | 46,30 | 45,79 | 46,22 | 0 |
| 07.12.18 | 46,17 | 46,39 | 45,69 | 45,69 | 0 |
| 06.12.18 | 47,11 | 47,20 | 46,34 | 46,64 | 0 |
| 05.12.18 | 47,65 | 47,71 | 47,56 | 47,60 | 0 |
| 04.12.18 | 48,17 | 48,26 | 47,48 | 47,53 | 0 |
| 03.12.18 | 48,69 | 48,76 | 48,27 | 48,33 | 0 |
| 30.11.18 | 47,90 | 48,16 | 47,73 | 48,16 | 0 |
| 29.11.18 | 48,10 | 48,18 | 47,99 | 48,18 | 0 |
| 28.11.18 | 47,96 | 48,17 | 47,87 | 48,17 | 0 |
| 27.11.18 | 47,93 | 48,15 | 47,77 | 48,07 | 0 |
| 26.11.18 | 47,56 | 47,82 | 47,56 | 47,79 | 0 |
| 23.11.18 | 47,14 | 47,52 | 47,14 | 47,36 | 0 |
| 22.11.18 | 47,49 | 47,49 | 47,16 | 47,16 | 0 |
| 21.11.18 | 46,94 | 47,23 | 46,90 | 47,23 | 0 |
| 20.11.18 | 47,13 | 47,15 | 46,74 | 46,94 | 0 |
| 19.11.18 | 47,72 | 47,92 | 47,03 | 47,13 | 0 |
| 16.11.18 | 47,83 | 47,92 | 47,46 | 47,64 | 0 |
| 15.11.18 | 48,08 | 48,12 | 47,57 | 48,10 | 0 |
