Fonds | Fondskurse | Analysen + News | Börse | Termine

LSR

SPDR Bloomberg Global Aggregate Bond UCITS ETF Dist

WKN: A1JJTK / ISIN: IE00B43QJJ40

Datum	Erster	Hoch	Tief	Schluss	Stücke
20.12.18	25,18	25,22	25,12	25,12	0
19.12.18	25,17	25,21	25,12	25,12	0
18.12.18	25,21	25,23	25,14	25,19	0
17.12.18	25,23	25,23	25,18	25,18	0
14.12.18	25,13	25,26	25,13	25,23	0
13.12.18	25,06	25,14	25,01	25,09	0
12.12.18	25,19	25,19	25,07	25,10	0
11.12.18	25,05	25,21	25,05	25,18	0
10.12.18	25,08	25,16	25,06	25,08	0
07.12.18	25,11	25,13	25,05	25,06	0
06.12.18	25,16	25,18	25,07	25,08	0
05.12.18	25,16	25,16	25,08	25,09	0
04.12.18	25,07	25,15	25,01	25,12	50
03.12.18	24,92	25,11	24,92	25,03	12
30.11.18	24,94	25,06	24,94	25,04	0
29.11.18	25,03	25,03	24,94	24,94	0
28.11.18	25,04	25,09	25,01	25,01	0
27.11.18	25,01	25,06	25,00	25,01	0
26.11.18	24,96	24,99	24,95	24,98	0
23.11.18	24,95	25,03	24,86	25,00	2005
22.11.18	24,90	24,90	24,80	24,85	0
21.11.18	24,86	24,90	24,77	24,88	0
20.11.18	24,80	24,92	24,79	24,91	0
19.11.18	24,87	24,88	24,81	24,81	0
16.11.18	24,93	24,98	24,84	24,85	0

Seite:

74 | | 76 von 84