iShares MSCI EMU Mid Cap UCITS ETF
WKN: A1W370 / ISIN: IE00BCLWRD08Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.18 | 34,00 | 34,30 | 34,00 | 34,18 | 0 |
| 17.12.18 | 34,58 | 34,58 | 34,10 | 34,10 | 0 |
| 14.12.18 | 34,52 | 34,67 | 34,26 | 34,53 | 0 |
| 13.12.18 | 35,07 | 35,07 | 34,85 | 34,89 | 0 |
| 12.12.18 | 34,49 | 35,10 | 34,48 | 35,08 | 0 |
| 11.12.18 | 34,22 | 34,57 | 34,07 | 34,17 | 0 |
| 10.12.18 | 34,42 | 34,42 | 33,99 | 34,27 | 0 |
| 07.12.18 | 34,83 | 35,06 | 34,52 | 34,52 | 0 |
| 06.12.18 | 35,35 | 35,37 | 34,51 | 34,71 | 0 |
| 05.12.18 | 35,69 | 35,88 | 35,62 | 35,62 | 0 |
| 04.12.18 | 36,36 | 36,44 | 35,48 | 35,58 | 0 |
| 03.12.18 | 36,76 | 36,86 | 36,49 | 36,49 | 0 |
| 30.11.18 | 36,29 | 36,30 | 36,01 | 36,22 | 0 |
| 29.11.18 | 36,25 | 36,47 | 36,25 | 36,38 | 0 |
| 28.11.18 | 36,16 | 36,31 | 35,97 | 36,31 | 0 |
| 27.11.18 | 36,13 | 36,23 | 35,89 | 36,01 | 0 |
| 26.11.18 | 36,02 | 36,25 | 35,99 | 36,09 | 0 |
| 23.11.18 | 35,56 | 35,74 | 35,49 | 35,66 | 0 |
| 22.11.18 | 35,84 | 35,84 | 35,59 | 35,59 | 0 |
| 21.11.18 | 35,68 | 35,99 | 35,59 | 35,99 | 0 |
| 20.11.18 | 36,00 | 36,03 | 35,37 | 35,54 | 0 |
| 19.11.18 | 36,64 | 36,89 | 36,05 | 36,12 | 0 |
| 16.11.18 | 36,73 | 36,97 | 36,38 | 36,59 | 0 |
| 15.11.18 | 37,19 | 37,24 | 36,36 | 36,73 | 0 |
| 14.11.18 | 36,85 | 37,43 | 36,76 | 36,86 | 0 |
