RICI Enhanced Tin TR Index ETC
WKN: PB8R1T / ISIN: DE000PB8R1T1Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.18 | 48,84 | 48,87 | 48,60 | 48,60 | 0 |
| 18.12.18 | 48,82 | 48,98 | 48,49 | 48,55 | 0 |
| 17.12.18 | 49,67 | 49,71 | 48,70 | 48,79 | 0 |
| 14.12.18 | 49,54 | 49,88 | 49,33 | 49,39 | 0 |
| 13.12.18 | 49,25 | 49,69 | 49,24 | 49,26 | 0 |
| 12.12.18 | 48,92 | 49,16 | 48,85 | 49,01 | 0 |
| 11.12.18 | 48,10 | 48,94 | 48,10 | 48,50 | 0 |
| 10.12.18 | 48,08 | 48,12 | 47,91 | 48,02 | 0 |
| 07.12.18 | 48,30 | 48,30 | 47,91 | 47,91 | 0 |
| 06.12.18 | 48,60 | 48,60 | 47,81 | 47,82 | 0 |
| 05.12.18 | 48,84 | 48,94 | 48,51 | 48,55 | 0 |
| 04.12.18 | 48,31 | 48,92 | 48,22 | 48,68 | 0 |
| 03.12.18 | 47,74 | 48,19 | 47,66 | 47,79 | 0 |
| 30.11.18 | 47,15 | 47,23 | 46,86 | 46,87 | 0 |
| 29.11.18 | 46,68 | 47,45 | 46,68 | 46,87 | 0 |
| 28.11.18 | 47,02 | 47,15 | 46,31 | 46,39 | 0 |
| 27.11.18 | 47,76 | 47,90 | 46,34 | 46,34 | 0 |
| 26.11.18 | 47,62 | 48,01 | 47,57 | 47,78 | 0 |
| 23.11.18 | 48,19 | 48,63 | 47,66 | 47,66 | 0 |
| 22.11.18 | 49,00 | 49,17 | 48,56 | 48,56 | 0 |
| 21.11.18 | 49,16 | 49,39 | 48,65 | 48,68 | 0 |
| 20.11.18 | 49,36 | 49,78 | 48,90 | 49,02 | 0 |
| 19.11.18 | 49,10 | 49,49 | 49,10 | 49,38 | 0 |
| 16.11.18 | 49,19 | 49,45 | 48,75 | 48,82 | 0 |
| 15.11.18 | 49,36 | 49,64 | 49,10 | 49,10 | 0 |
