AB SICAV I - Sustainable Global Thematic Portfolio A
WKN: 986633 / ISIN: LU0069063385Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.18 | 19,24 | 19,34 | 19,02 | 19,02 | 0 |
| 19.12.18 | 19,53 | 19,60 | 19,48 | 19,55 | 0 |
| 18.12.18 | 19,62 | 19,75 | 19,58 | 19,69 | 0 |
| 17.12.18 | 20,05 | 20,05 | 19,73 | 19,73 | 0 |
| 14.12.18 | 20,09 | 20,24 | 20,09 | 20,09 | 0 |
| 13.12.18 | 20,35 | 20,41 | 20,23 | 20,28 | 0 |
| 12.12.18 | 20,17 | 20,31 | 20,17 | 20,31 | 0 |
| 11.12.18 | 19,99 | 20,24 | 19,95 | 20,04 | 0 |
| 10.12.18 | 19,89 | 20,16 | 19,88 | 20,14 | 0 |
| 07.12.18 | 20,28 | 20,28 | 19,93 | 19,93 | 0 |
| 06.12.18 | 20,45 | 20,49 | 20,28 | 20,47 | 0 |
| 05.12.18 | 20,72 | 20,73 | 20,67 | 20,70 | 0 |
| 04.12.18 | 21,01 | 21,11 | 20,77 | 20,78 | 0 |
| 03.12.18 | 21,18 | 21,25 | 21,03 | 21,03 | 0 |
| 30.11.18 | 20,71 | 20,87 | 20,68 | 20,87 | 0 |
| 29.11.18 | 20,64 | 20,69 | 20,56 | 20,69 | 0 |
| 28.11.18 | 20,50 | 20,64 | 20,48 | 20,64 | 0 |
| 27.11.18 | 20,37 | 20,57 | 20,32 | 20,50 | 0 |
| 26.11.18 | 20,20 | 20,34 | 20,19 | 20,34 | 0 |
| 23.11.18 | 19,92 | 20,14 | 19,92 | 20,06 | 0 |
| 22.11.18 | 20,03 | 20,03 | 19,89 | 19,91 | 0 |
| 21.11.18 | 19,94 | 20,05 | 19,92 | 20,04 | 0 |
| 20.11.18 | 20,01 | 20,08 | 19,82 | 20,02 | 0 |
| 19.11.18 | 20,58 | 20,67 | 20,10 | 20,14 | 0 |
| 16.11.18 | 20,63 | 20,63 | 20,41 | 20,47 | 0 |
