DWS India LC
WKN: 974879 / ISIN: LU0068770873Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.18 | 2.240 | 2.244 | 2.222 | 2.229 | 0 |
| 19.12.18 | 2.250 | 2.261 | 2.250 | 2.260 | 4 |
| 18.12.18 | 2.206 | 2.247 | 2.206 | 2.245 | 0 |
| 17.12.18 | 2.212 | 2.219 | 2.187 | 2.203 | 0 |
| 14.12.18 | 2.191 | 2.219 | 2.188 | 2.188 | 0 |
| 13.12.18 | 2.191 | 2.200 | 2.180 | 2.187 | 0 |
| 12.12.18 | 2.157 | 2.196 | 2.156 | 2.195 | 0 |
| 11.12.18 | 2.144 | 2.172 | 2.144 | 2.155 | 0 |
| 10.12.18 | 2.142 | 2.158 | 2.129 | 2.130 | 0 |
| 07.12.18 | 2.185 | 2.198 | 2.168 | 2.170 | 0 |
| 06.12.18 | 2.211 | 2.212 | 2.156 | 2.164 | 0 |
| 05.12.18 | 2.214 | 2.236 | 2.211 | 2.229 | 0 |
| 04.12.18 | 2.254 | 2.254 | 2.211 | 2.214 | 0 |
| 03.12.18 | 2.268 | 2.278 | 2.255 | 2.255 | 0 |
| 30.11.18 | 2.269 | 2.291 | 2.268 | 2.289 | 16 |
| 29.11.18 | 2.253 | 2.262 | 2.237 | 2.262 | 0 |
| 28.11.18 | 2.229 | 2.248 | 2.228 | 2.244 | 0 |
| 27.11.18 | 2.195 | 2.232 | 2.195 | 2.225 | 0 |
| 26.11.18 | 2.179 | 2.205 | 2.179 | 2.205 | 0 |
| 23.11.18 | 2.163 | 2.181 | 2.163 | 2.177 | 0 |
| 22.11.18 | 2.174 | 2.174 | 2.151 | 2.167 | 0 |
| 21.11.18 | 2.153 | 2.184 | 2.151 | 2.182 | 0 |
| 20.11.18 | 2.168 | 2.168 | 2.146 | 2.157 | 0 |
| 19.11.18 | 2.175 | 2.194 | 2.155 | 2.163 | 1 |
| 16.11.18 | 2.176 | 2.185 | 2.158 | 2.159 | 0 |
