First Private Europa Aktien ULM A
WKN: 979583 / ISIN: DE0009795831Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.19 | 74,12 | 74,75 | 74,12 | 74,75 | 65 |
| 04.01.19 | 72,09 | 73,31 | 72,09 | 73,19 | 0 |
| 03.01.19 | 71,43 | 71,47 | 71,28 | 71,43 | 3 |
| 02.01.19 | 71,08 | 71,35 | 71,08 | 71,28 | 0 |
| 28.12.18 | 71,56 | 72,17 | 71,40 | 72,10 | 404 |
| 27.12.18 | 71,28 | 71,28 | 70,82 | 70,86 | 0 |
| 21.12.18 | 71,92 | 71,92 | 71,62 | 71,62 | 0 |
| 20.12.18 | 71,93 | 71,93 | 71,74 | 71,74 | 0 |
| 19.12.18 | 73,18 | 73,25 | 73,18 | 73,18 | 0 |
| 18.12.18 | 73,10 | 73,55 | 73,10 | 73,41 | 0 |
| 17.12.18 | 73,93 | 73,93 | 73,65 | 73,65 | 0 |
| 14.12.18 | 74,49 | 74,65 | 74,13 | 74,65 | 0 |
| 13.12.18 | 74,17 | 74,24 | 74,13 | 74,20 | 19 |
| 12.12.18 | 74,29 | 74,29 | 74,29 | 74,29 | 0 |
| 11.12.18 | 73,16 | 73,68 | 73,16 | 73,61 | 0 |
| 10.12.18 | 73,21 | 73,37 | 73,19 | 73,19 | 0 |
| 07.12.18 | 74,51 | 74,51 | 74,51 | 74,51 | 0 |
| 06.12.18 | 75,23 | 75,23 | 75,06 | 75,06 | 0 |
| 05.12.18 | 76,34 | 76,34 | 76,06 | 76,06 | 0 |
| 04.12.18 | 77,06 | 77,09 | 76,15 | 76,15 | 0 |
| 03.12.18 | 77,81 | 77,81 | 77,46 | 77,46 | 0 |
| 30.11.18 | 76,95 | 76,95 | 76,64 | 76,88 | 0 |
| 29.11.18 | 77,52 | 77,52 | 77,24 | 77,24 | 0 |
| 28.11.18 | 77,30 | 77,30 | 77,30 | 77,30 | 0 |
| 27.11.18 | 77,28 | 77,28 | 77,28 | 77,28 | 0 |
