UBS (Lux) Equity Fund - China Opportunity (USD) P-acc
WKN: 986579 / ISIN: LU0067412154Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.18 | 992,25 | 992,25 | 984,35 | 985,48 | 0 |
| 27.12.18 | 999,87 | 999,87 | 987,41 | 987,61 | 0 |
| 21.12.18 | 1.006 | 1.018 | 1.003 | 1.006 | 0 |
| 20.12.18 | 1.004 | 1.010 | 997,43 | 998,58 | 0 |
| 19.12.18 | 1.023 | 1.027 | 1.017 | 1.018 | 0 |
| 18.12.18 | 1.029 | 1.035 | 1.026 | 1.034 | 0 |
| 17.12.18 | 1.053 | 1.053 | 1.041 | 1.041 | 0 |
| 14.12.18 | 1.053 | 1.061 | 1.052 | 1.057 | 0 |
| 13.12.18 | 1.069 | 1.074 | 1.067 | 1.068 | 0 |
| 12.12.18 | 1.066 | 1.071 | 1.065 | 1.066 | 0 |
| 11.12.18 | 1.046 | 1.054 | 1.046 | 1.053 | 0 |
| 10.12.18 | 1.050 | 1.050 | 1.032 | 1.039 | 21 |
| 07.12.18 | 1.067 | 1.067 | 1.055 | 1.055 | 0 |
| 06.12.18 | 1.076 | 1.081 | 1.057 | 1.060 | 3 |
| 05.12.18 | 1.100 | 1.107 | 1.100 | 1.101 | 0 |
| 04.12.18 | 1.121 | 1.121 | 1.105 | 1.115 | 13 |
| 03.12.18 | 1.102 | 1.113 | 1.095 | 1.108 | 0 |
| 30.11.18 | 1.075 | 1.082 | 1.075 | 1.077 | 0 |
| 29.11.18 | 1.070 | 1.073 | 1.063 | 1.073 | 0 |
| 28.11.18 | 1.088 | 1.088 | 1.073 | 1.073 | 0 |
| 27.11.18 | 1.064 | 1.071 | 1.058 | 1.069 | 0 |
| 26.11.18 | 1.064 | 1.070 | 1.064 | 1.065 | 0 |
| 23.11.18 | 1.046 | 1.067 | 1.046 | 1.055 | 5 |
| 22.11.18 | 1.069 | 1.069 | 1.043 | 1.053 | 5 |
| 21.11.18 | 1.048 | 1.052 | 1.044 | 1.046 | 0 |
