AGIF - Allianz Global Sustainability - A - EUR
WKN: 157662 / ISIN: LU0158827195Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.19 | 23,37 | 23,37 | 23,37 | 23,37 | 0 |
| 28.12.18 | 23,33 | 23,65 | 23,33 | 23,61 | 0 |
| 27.12.18 | 23,07 | 23,07 | 22,96 | 23,01 | 0 |
| 21.12.18 | 23,37 | 23,37 | 23,30 | 23,30 | 0 |
| 20.12.18 | 23,34 | 23,34 | 23,29 | 23,29 | 0 |
| 19.12.18 | 23,76 | 23,83 | 23,73 | 23,73 | 0 |
| 18.12.18 | 23,94 | 24,01 | 23,94 | 24,01 | 0 |
| 17.12.18 | 24,58 | 24,58 | 24,41 | 24,41 | 0 |
| 14.12.18 | 24,71 | 24,84 | 24,70 | 24,84 | 0 |
| 13.12.18 | 24,98 | 24,98 | 24,95 | 24,98 | 0 |
| 12.12.18 | 24,86 | 25,08 | 24,86 | 25,08 | 0 |
| 11.12.18 | 24,66 | 24,88 | 24,66 | 24,88 | 0 |
| 10.12.18 | 24,69 | 24,75 | 24,69 | 24,71 | 0 |
| 07.12.18 | 24,88 | 24,99 | 24,88 | 24,99 | 0 |
| 06.12.18 | 25,27 | 25,27 | 24,91 | 24,91 | 0 |
| 05.12.18 | 25,69 | 25,70 | 25,49 | 25,49 | 0 |
| 04.12.18 | 25,93 | 25,93 | 25,67 | 25,67 | 0 |
| 03.12.18 | 26,32 | 26,32 | 26,07 | 26,07 | 0 |
| 30.11.18 | 25,88 | 25,88 | 25,82 | 25,86 | 0 |
| 29.11.18 | 25,68 | 25,68 | 25,64 | 25,64 | 0 |
| 28.11.18 | 25,60 | 25,60 | 25,60 | 25,60 | 0 |
| 27.11.18 | 25,35 | 25,35 | 25,35 | 25,35 | 0 |
| 26.11.18 | 25,13 | 25,23 | 25,13 | 25,23 | 0 |
| 23.11.18 | 24,82 | 25,03 | 24,82 | 25,03 | 0 |
| 22.11.18 | 24,95 | 24,95 | 24,82 | 24,82 | 0 |
