Ninety One GSF - European Equity Fund A Acc EUR
WKN: A0X9JR / ISIN: LU0440694585Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.18 | 48,31 | 48,61 | 47,94 | 47,94 | 0 |
| 13.11.18 | 48,26 | 48,46 | 48,10 | 48,28 | 0 |
| 12.11.18 | 49,36 | 49,42 | 48,69 | 48,74 | 0 |
| 09.11.18 | 49,11 | 49,11 | 48,79 | 48,79 | 0 |
| 08.11.18 | 49,14 | 49,17 | 49,02 | 49,10 | 0 |
| 07.11.18 | 48,30 | 48,82 | 48,30 | 48,77 | 0 |
| 06.11.18 | 48,53 | 48,54 | 48,22 | 48,53 | 0 |
| 05.11.18 | 48,38 | 48,59 | 48,37 | 48,42 | 0 |
| 02.11.18 | 48,46 | 48,46 | 47,79 | 48,01 | 0 |
| 01.11.18 | 47,80 | 48,04 | 47,75 | 48,03 | 0 |
| 31.10.18 | 47,63 | 48,19 | 47,63 | 48,19 | 0 |
| 30.10.18 | 47,17 | 47,23 | 46,87 | 47,16 | 0 |
| 29.10.18 | 47,38 | 47,54 | 47,15 | 47,15 | 0 |
| 26.10.18 | 46,97 | 47,16 | 46,45 | 46,95 | 0 |
| 25.10.18 | 46,86 | 47,56 | 46,86 | 47,56 | 0 |
| 24.10.18 | 47,63 | 47,99 | 47,32 | 47,37 | 0 |
| 23.10.18 | 47,69 | 47,73 | 47,29 | 47,62 | 0 |
| 22.10.18 | 48,43 | 48,58 | 48,22 | 48,32 | 0 |
| 19.10.18 | 48,51 | 48,65 | 48,19 | 48,34 | 0 |
| 18.10.18 | 48,64 | 48,78 | 48,11 | 48,11 | 0 |
| 17.10.18 | 49,27 | 49,27 | 48,76 | 49,20 | 0 |
| 16.10.18 | 48,28 | 49,01 | 48,26 | 49,01 | 0 |
| 15.10.18 | 47,73 | 47,98 | 47,58 | 47,98 | 0 |
| 12.10.18 | 48,63 | 48,76 | 47,93 | 48,09 | 0 |
| 11.10.18 | 47,45 | 48,16 | 47,40 | 47,55 | 0 |
