AB SICAV I - Sustainable Global Thematic Portfolio A
WKN: 986633 / ISIN: LU0069063385Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.11.18 | 20,56 | 20,66 | 20,42 | 20,66 | 0 |
| 14.11.18 | 20,59 | 20,73 | 20,45 | 20,45 | 0 |
| 13.11.18 | 20,66 | 20,78 | 20,62 | 20,68 | 0 |
| 12.11.18 | 21,11 | 21,13 | 20,70 | 20,72 | 0 |
| 09.11.18 | 21,02 | 21,02 | 20,80 | 20,80 | 0 |
| 08.11.18 | 20,98 | 20,99 | 20,87 | 20,92 | 0 |
| 07.11.18 | 20,50 | 20,79 | 20,50 | 20,74 | 0 |
| 06.11.18 | 20,46 | 20,54 | 20,35 | 20,52 | 0 |
| 05.11.18 | 20,51 | 20,59 | 20,30 | 20,33 | 0 |
| 02.11.18 | 20,43 | 20,43 | 20,13 | 20,21 | 0 |
| 01.11.18 | 20,26 | 20,35 | 20,18 | 20,35 | 0 |
| 31.10.18 | 19,99 | 20,34 | 19,99 | 20,32 | 0 |
| 30.10.18 | 19,84 | 19,86 | 19,61 | 19,78 | 0 |
| 29.10.18 | 19,73 | 19,77 | 19,58 | 19,58 | 0 |
| 26.10.18 | 19,87 | 20,04 | 19,65 | 19,89 | 0 |
| 25.10.18 | 19,95 | 20,31 | 19,94 | 20,31 | 0 |
| 24.10.18 | 20,24 | 20,43 | 20,05 | 20,09 | 0 |
| 23.10.18 | 20,36 | 20,36 | 20,16 | 20,30 | 0 |
| 22.10.18 | 20,38 | 20,59 | 20,38 | 20,52 | 0 |
| 19.10.18 | 20,65 | 20,70 | 20,40 | 20,47 | 0 |
| 18.10.18 | 20,75 | 20,77 | 20,52 | 20,52 | 0 |
| 17.10.18 | 20,93 | 20,93 | 20,76 | 20,91 | 0 |
| 16.10.18 | 20,29 | 20,55 | 20,26 | 20,55 | 0 |
| 15.10.18 | 20,32 | 20,35 | 20,18 | 20,35 | 0 |
| 12.10.18 | 20,26 | 20,38 | 20,19 | 20,26 | 0 |
