JPM Emerging Markets Equity A (dist) - USD
WKN: 973678 / ISIN: LU0053685615Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.18 | 28,13 | 28,30 | 28,13 | 28,21 | 0 |
| 21.11.18 | 28,00 | 28,20 | 28,00 | 28,12 | 0 |
| 20.11.18 | 28,02 | 28,12 | 28,00 | 28,00 | 0 |
| 19.11.18 | 28,53 | 28,76 | 28,18 | 28,18 | 0 |
| 16.11.18 | 28,66 | 28,90 | 28,51 | 28,71 | 0 |
| 15.11.18 | 28,24 | 28,94 | 28,24 | 28,65 | 0 |
| 14.11.18 | 28,01 | 28,54 | 28,01 | 28,13 | 0 |
| 13.11.18 | 27,94 | 28,21 | 27,94 | 28,00 | 0 |
| 12.11.18 | 28,11 | 28,14 | 28,00 | 28,00 | 0 |
| 09.11.18 | 28,20 | 28,20 | 28,00 | 28,00 | 0 |
| 08.11.18 | 28,77 | 28,82 | 28,44 | 28,44 | 212 |
| 07.11.18 | 28,34 | 28,73 | 28,34 | 28,70 | 0 |
| 06.11.18 | 28,51 | 28,54 | 28,32 | 28,51 | 0 |
| 05.11.18 | 28,57 | 28,85 | 28,45 | 28,75 | 0 |
| 02.11.18 | 28,46 | 28,80 | 28,29 | 28,57 | 0 |
| 01.11.18 | 27,81 | 28,04 | 27,53 | 28,04 | 0 |
| 31.10.18 | 27,05 | 27,44 | 27,05 | 27,44 | 0 |
| 30.10.18 | 26,71 | 26,86 | 26,60 | 26,80 | 0 |
| 29.10.18 | 26,73 | 26,81 | 26,52 | 26,52 | 0 |
| 26.10.18 | 26,99 | 27,29 | 26,90 | 27,23 | 0 |
| 25.10.18 | 26,90 | 27,62 | 26,90 | 27,62 | 0 |
| 24.10.18 | 27,38 | 27,61 | 27,19 | 27,34 | 0 |
| 23.10.18 | 27,43 | 27,47 | 27,18 | 27,42 | 0 |
| 22.10.18 | 27,69 | 27,93 | 27,69 | 27,78 | 0 |
| 19.10.18 | 27,66 | 27,79 | 27,36 | 27,46 | 0 |
