DWS ESG Stiftungsfonds LD
WKN: 531840 / ISIN: DE0005318406Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.18 | 46,70 | 46,70 | 46,70 | 46,70 | 0 |
| 26.11.18 | 46,68 | 46,73 | 46,66 | 46,66 | 0 |
| 23.11.18 | 46,53 | 46,57 | 46,52 | 46,54 | 0 |
| 22.11.18 | 46,53 | 46,53 | 46,50 | 46,50 | 0 |
| 21.11.18 | 46,58 | 46,58 | 46,57 | 46,57 | 0 |
| 20.11.18 | 46,66 | 46,66 | 46,64 | 46,64 | 0 |
| 19.11.18 | 46,90 | 46,90 | 46,90 | 46,90 | 0 |
| 16.11.18 | 46,94 | 46,94 | 46,94 | 46,94 | 0 |
| 15.11.18 | 47,18 | 47,18 | 47,16 | 47,16 | 0 |
| 14.11.18 | 47,17 | 47,17 | 47,17 | 47,17 | 0 |
| 13.11.18 | 47,23 | 47,29 | 47,23 | 47,29 | 0 |
| 12.11.18 | 47,37 | 47,37 | 47,37 | 47,37 | 0 |
| 09.11.18 | 47,22 | 47,22 | 47,21 | 47,21 | 0 |
| 08.11.18 | 47,26 | 47,26 | 47,26 | 47,26 | 0 |
| 07.11.18 | 47,15 | 47,79 | 47,15 | 47,79 | 100 |
| 06.11.18 | 47,09 | 47,09 | 47,05 | 47,05 | 0 |
| 05.11.18 | 47,05 | 47,05 | 47,04 | 47,04 | 0 |
| 02.11.18 | 47,02 | 47,02 | 47,02 | 47,02 | 0 |
| 01.11.18 | 46,94 | 46,94 | 46,94 | 46,94 | 0 |
| 31.10.18 | 46,85 | 46,88 | 46,85 | 46,88 | 0 |
| 30.10.18 | 46,70 | 46,70 | 46,70 | 46,70 | 0 |
| 29.10.18 | 46,79 | 46,79 | 46,79 | 46,79 | 0 |
| 26.10.18 | 46,67 | 46,67 | 46,67 | 46,67 | 0 |
| 25.10.18 | 46,86 | 46,96 | 46,86 | 46,96 | 0 |
| 24.10.18 | 47,01 | 47,02 | 47,01 | 47,02 | 0 |
