HANSApost Triselect
WKN: 977037 / ISIN: DE0009770370Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.02 | - | - | - | 42,91 | 0 |
| 16.12.02 | - | - | - | 42,66 | 0 |
| 13.12.02 | - | - | - | 42,72 | 0 |
| 12.12.02 | - | - | - | 42,78 | 0 |
| 11.12.02 | - | - | - | 42,99 | 0 |
| 10.12.02 | - | - | - | 42,81 | 0 |
| 09.12.02 | - | - | - | 43,00 | 0 |
| 06.12.02 | - | - | - | 43,07 | 0 |
| 05.12.02 | - | - | - | 43,39 | 0 |
| 04.12.02 | - | - | - | 43,22 | 0 |
| 03.12.02 | - | - | - | 43,43 | 0 |
| 02.12.02 | - | - | - | 43,71 | 0 |
| 29.11.02 | - | - | - | 43,47 | 0 |
| 28.11.02 | - | - | - | 43,60 | 0 |
| 27.11.02 | - | - | - | 43,16 | 0 |
| 26.11.02 | - | - | - | 43,30 | 0 |
| 25.11.02 | - | - | - | 43,44 | 0 |
| 22.11.02 | - | - | - | 43,42 | 0 |
| 21.11.02 | - | - | - | 43,37 | 0 |
| 20.11.02 | - | - | - | 42,96 | 0 |
| 19.11.02 | - | - | - | 42,99 | 0 |
| 18.11.02 | - | - | - | 43,15 | 0 |
| 15.11.02 | - | - | - | 43,01 | 0 |
| 14.11.02 | - | - | - | 42,75 | 0 |
| 13.11.02 | - | - | - | 42,57 | 0 |
