Robeco QI Emerging Markets Active Equities (EUR) D
WKN: A0NDKJ / ISIN: LU0329355670Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.06.18 | 182,67 | 182,67 | 181,20 | 181,23 | 0 |
| 11.06.18 | 182,27 | 182,54 | 181,54 | 181,56 | 0 |
| 08.06.18 | 180,84 | 182,85 | 179,85 | 182,85 | 0 |
| 07.06.18 | 184,84 | 184,84 | 179,44 | 180,22 | 0 |
| 06.06.18 | 184,60 | 184,69 | 183,52 | 184,65 | 0 |
| 05.06.18 | 186,11 | 186,18 | 182,81 | 182,81 | 0 |
| 04.06.18 | 185,26 | 186,20 | 184,20 | 186,20 | 0 |
| 01.06.18 | 182,81 | 184,46 | 182,47 | 184,22 | 0 |
| 31.05.18 | 180,85 | 182,00 | 180,85 | 181,78 | 0 |
| 30.05.18 | 181,78 | 181,91 | 180,40 | 181,53 | 0 |
| 29.05.18 | 183,79 | 184,18 | 182,72 | 183,32 | 0 |
| 28.05.18 | 183,66 | 184,73 | 183,66 | 184,30 | 0 |
| 25.05.18 | 183,14 | 183,75 | 182,78 | 183,36 | 0 |
| 24.05.18 | 182,89 | 183,43 | 180,56 | 182,05 | 0 |
| 23.05.18 | 183,11 | 183,59 | 182,03 | 183,59 | 0 |
| 22.05.18 | 183,00 | 184,77 | 183,00 | 184,21 | 0 |
| 18.05.18 | 182,50 | 182,50 | 180,22 | 180,23 | 0 |
| 17.05.18 | 183,31 | 183,56 | 181,98 | 181,98 | 0 |
| 16.05.18 | 181,73 | 184,22 | 180,87 | 183,79 | 0 |
| 15.05.18 | 182,67 | 182,67 | 180,01 | 180,49 | 0 |
| 14.05.18 | 183,40 | 183,57 | 182,67 | 182,88 | 0 |
| 11.05.18 | 183,51 | 184,44 | 182,76 | 183,35 | 0 |
| 10.05.18 | 181,51 | 184,42 | 181,51 | 183,80 | 0 |
| 09.05.18 | 180,99 | 181,56 | 180,34 | 180,65 | 0 |
| 08.05.18 | 181,23 | 181,23 | 179,37 | 180,07 | 0 |
