SPDR Bloomberg Global Aggregate Bond UCITS ETF Dist
WKN: A1JJTK / ISIN: IE00B43QJJ40Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.10.18 | 24,62 | 24,64 | 24,48 | 24,48 | 0 |
| 10.10.18 | 24,68 | 24,68 | 24,49 | 24,49 | 0 |
| 09.10.18 | 24,58 | 24,70 | 24,56 | 24,56 | 0 |
| 08.10.18 | 24,66 | 24,69 | 24,59 | 24,60 | 50 |
| 05.10.18 | 24,55 | 24,67 | 24,49 | 24,49 | 0 |
| 04.10.18 | 24,69 | 24,69 | 24,57 | 24,57 | 0 |
| 02.10.18 | 24,76 | 24,79 | 24,62 | 24,63 | 0 |
| 01.10.18 | 24,68 | 24,68 | 24,58 | 24,58 | 0 |
| 28.09.18 | 24,62 | 24,72 | 24,55 | 24,56 | 0 |
| 27.09.18 | 24,50 | 24,57 | 24,46 | 24,55 | 400 |
| 26.09.18 | 24,36 | 24,48 | 24,33 | 24,33 | 0 |
| 25.09.18 | 24,32 | 24,43 | 24,29 | 24,30 | 0 |
| 24.09.18 | 24,42 | 24,48 | 24,32 | 24,33 | 0 |
| 21.09.18 | 24,35 | 24,48 | 24,33 | 24,40 | 0 |
| 20.09.18 | 24,49 | 24,58 | 24,38 | 24,38 | 0 |
| 19.09.18 | 24,57 | 24,62 | 24,49 | 24,50 | 0 |
| 18.09.18 | 24,65 | 24,67 | 24,52 | 24,55 | 0 |
| 17.09.18 | 24,63 | 24,73 | 24,58 | 24,61 | 65 |
| 14.09.18 | 24,63 | 24,69 | 24,62 | 24,66 | 0 |
| 13.09.18 | 24,72 | 24,78 | 24,63 | 24,63 | 0 |
| 12.09.18 | 24,81 | 24,83 | 24,69 | 24,70 | 0 |
| 11.09.18 | 24,73 | 24,83 | 24,73 | 24,74 | 0 |
| 10.09.18 | 24,84 | 24,87 | 24,78 | 24,78 | 0 |
| 07.09.18 | 24,79 | 24,88 | 24,79 | 24,88 | 500 |
| 06.09.18 | 24,74 | 24,84 | 24,74 | 24,80 | 0 |
