Goldman Sachs Global Sustainable Equity P Dis EUR
WKN: 812837 / ISIN: LU0119216710Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.08.15 | 929,78 | 929,78 | 929,78 | 929,78 | 0 |
| 27.08.15 | 908,12 | 922,43 | 908,12 | 922,43 | 0 |
| 26.08.15 | 864,75 | 864,75 | 864,75 | 864,75 | 0 |
| 25.08.15 | 870,74 | 870,74 | 870,74 | 870,74 | 4 |
| 21.08.15 | 970,90 | 970,90 | 947,50 | 961,06 | 5 |
| 20.08.15 | 980,52 | 984,97 | 980,52 | 984,97 | 6 |
| 19.08.15 | 990,04 | 990,04 | 990,04 | 990,04 | 0 |
| 18.08.15 | 990,36 | 990,36 | 990,36 | 990,36 | 0 |
| 17.08.15 | 985,31 | 985,31 | 985,31 | 985,31 | 0 |
| 14.08.15 | 976,80 | 976,80 | 976,80 | 976,80 | 0 |
| 13.08.15 | 982,38 | 982,38 | 982,38 | 982,38 | 0 |
| 12.08.15 | 976,00 | 976,00 | 976,00 | 976,00 | 0 |
| 11.08.15 | 1.004 | 1.004 | 1.004 | 1.004 | 0 |
| 10.08.15 | 998,76 | 998,76 | 998,76 | 998,76 | 0 |
| 07.08.15 | 1.003 | 1.003 | 1.003 | 1.003 | 0 |
| 06.08.15 | 1.014 | 1.014 | 1.014 | 1.014 | 0 |
| 05.08.15 | 1.003 | 1.003 | 1.003 | 1.003 | 0 |
| 04.08.15 | 1.010 | 1.010 | 1.010 | 1.010 | 0 |
| 03.08.15 | 999,34 | 999,34 | 999,34 | 999,34 | 0 |
| 31.07.15 | 1.012 | 1.012 | 1.012 | 1.012 | 0 |
| 30.07.15 | 1.002 | 1.002 | 1.000 | 1.000 | 0 |
| 29.07.15 | 992,98 | 992,98 | 992,98 | 992,98 | 0 |
| 28.07.15 | 978,71 | 980,16 | 978,71 | 980,16 | 0 |
| 27.07.15 | 996,46 | 996,46 | 996,46 | 996,46 | 0 |
| 23.07.15 | 1.018 | 1.018 | 1.015 | 1.015 | 1 |
