DWS India LC
WKN: 974879 / ISIN: LU0068770873Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.10.18 | 2.026 | 2.050 | 2.025 | 2.040 | 0 |
| 11.10.18 | 1.983 | 1.994 | 1.956 | 1.981 | 0 |
| 10.10.18 | 2.008 | 2.019 | 1.992 | 2.012 | 0 |
| 09.10.18 | 2.021 | 2.029 | 1.977 | 1.977 | 0 |
| 08.10.18 | 2.000 | 2.012 | 1.971 | 2.011 | 4 |
| 05.10.18 | 2.017 | 2.033 | 1.992 | 2.004 | 6 |
| 04.10.18 | 2.071 | 2.071 | 2.048 | 2.051 | 7 |
| 02.10.18 | 2.151 | 2.170 | 2.143 | 2.160 | 0 |
| 01.10.18 | 2.118 | 2.156 | 2.118 | 2.155 | 0 |
| 28.09.18 | 2.145 | 2.154 | 2.128 | 2.136 | 0 |
| 27.09.18 | 2.133 | 2.146 | 2.124 | 2.146 | 0 |
| 26.09.18 | 2.134 | 2.153 | 2.126 | 2.126 | 0 |
| 25.09.18 | 2.112 | 2.136 | 2.110 | 2.131 | 0 |
| 24.09.18 | 2.144 | 2.144 | 2.107 | 2.109 | 0 |
| 21.09.18 | 2.127 | 2.167 | 2.118 | 2.166 | 0 |
| 20.09.18 | 2.166 | 2.166 | 2.148 | 2.152 | 5 |
| 19.09.18 | 2.189 | 2.200 | 2.148 | 2.181 | 8 |
| 18.09.18 | 2.208 | 2.208 | 2.184 | 2.190 | 0 |
| 17.09.18 | 2.227 | 2.227 | 2.193 | 2.195 | 0 |
| 14.09.18 | 2.242 | 2.255 | 2.237 | 2.254 | 0 |
| 13.09.18 | 2.233 | 2.233 | 2.208 | 2.209 | 0 |
| 12.09.18 | 2.205 | 2.220 | 2.185 | 2.219 | 0 |
| 11.09.18 | 2.188 | 2.219 | 2.184 | 2.217 | 0 |
| 10.09.18 | 2.245 | 2.245 | 2.226 | 2.227 | 0 |
| 07.09.18 | 2.258 | 2.271 | 2.254 | 2.271 | 0 |
