Magellan C
WKN: 577954 / ISIN: FR0000292278Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.12.17 | 24,71 | 24,76 | 24,64 | 24,70 | 290 |
| 08.12.17 | 24,84 | 24,87 | 24,66 | 24,69 | 0 |
| 07.12.17 | 24,50 | 24,51 | 24,37 | 24,49 | 0 |
| 06.12.17 | 24,27 | 24,47 | 24,27 | 24,41 | 150 |
| 05.12.17 | 24,55 | 24,66 | 24,53 | 24,64 | 30 |
| 04.12.17 | 24,50 | 24,79 | 24,41 | 24,72 | 1175 |
| 01.12.17 | 24,33 | 24,53 | 24,30 | 24,38 | 0 |
| 30.11.17 | 24,96 | 24,96 | 24,68 | 24,68 | 200 |
| 29.11.17 | 25,06 | 25,11 | 25,00 | 25,00 | 100 |
| 28.11.17 | 24,94 | 25,19 | 24,94 | 25,16 | 0 |
| 27.11.17 | 25,03 | 25,18 | 24,96 | 24,99 | 200 |
| 24.11.17 | 25,50 | 25,53 | 25,23 | 25,23 | 0 |
| 23.11.17 | 25,52 | 25,52 | 25,41 | 25,44 | 0 |
| 22.11.17 | 25,62 | 25,69 | 25,51 | 25,68 | 0 |
| 21.11.17 | 25,47 | 25,75 | 25,47 | 25,67 | 1522 |
| 20.11.17 | 25,21 | 25,38 | 25,11 | 25,38 | 1105 |
| 17.11.17 | 24,69 | 25,29 | 24,68 | 25,26 | 0 |
| 16.11.17 | 24,90 | 24,90 | 24,51 | 24,77 | 1023 |
| 15.11.17 | 24,91 | 24,91 | 24,20 | 24,32 | 8756 |
| 14.11.17 | 24,96 | 24,96 | 24,60 | 24,65 | 72 |
| 13.11.17 | 25,49 | 25,49 | 24,83 | 24,98 | 100 |
| 10.11.17 | 25,22 | 25,22 | 24,99 | 24,99 | 0 |
| 09.11.17 | 25,15 | 25,54 | 24,91 | 24,91 | 22195 |
| 08.11.17 | 25,72 | 25,72 | 25,21 | 25,21 | 510 |
| 07.11.17 | 25,23 | 25,43 | 25,23 | 25,37 | 0 |
