UBS (Lux) Equity Fund - China Opportunity (USD) P-acc
WKN: 986579 / ISIN: LU0067412154Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.18 | 988,40 | 996,38 | 988,40 | 996,38 | 0 |
| 15.10.18 | 998,00 | 998,23 | 975,15 | 998,23 | 10 |
| 12.10.18 | 990,42 | 998,17 | 987,69 | 995,69 | 1 |
| 11.10.18 | 993,04 | 993,04 | 964,27 | 966,06 | 12 |
| 10.10.18 | 1.023 | 1.024 | 999,95 | 999,95 | 4 |
| 09.10.18 | 1.028 | 1.033 | 1.023 | 1.024 | 5 |
| 08.10.18 | 1.041 | 1.042 | 1.025 | 1.025 | 9 |
| 05.10.18 | 1.063 | 1.063 | 1.044 | 1.044 | 0 |
| 04.10.18 | 1.062 | 1.063 | 1.052 | 1.052 | 0 |
| 02.10.18 | 1.075 | 1.081 | 1.066 | 1.075 | 5 |
| 01.10.18 | 1.091 | 1.097 | 1.091 | 1.096 | 0 |
| 28.09.18 | 1.087 | 1.100 | 1.087 | 1.092 | 8 |
| 27.09.18 | 1.084 | 1.098 | 1.084 | 1.090 | 5 |
| 26.09.18 | 1.089 | 1.093 | 1.084 | 1.086 | 0 |
| 25.09.18 | 1.079 | 1.079 | 1.072 | 1.075 | 0 |
| 24.09.18 | 1.071 | 1.078 | 1.058 | 1.074 | 5 |
| 21.09.18 | 1.079 | 1.090 | 1.075 | 1.083 | 9 |
| 20.09.18 | 1.057 | 1.059 | 1.046 | 1.056 | 0 |
| 19.09.18 | 1.057 | 1.057 | 1.046 | 1.054 | 0 |
| 18.09.18 | 1.042 | 1.050 | 1.040 | 1.043 | 0 |
| 17.09.18 | 1.044 | 1.044 | 1.036 | 1.040 | 0 |
| 14.09.18 | 1.049 | 1.054 | 1.048 | 1.053 | 0 |
| 13.09.18 | 1.049 | 1.061 | 1.037 | 1.038 | 45 |
| 12.09.18 | 1.039 | 1.039 | 1.026 | 1.026 | 5 |
| 11.09.18 | 1.035 | 1.041 | 1.032 | 1.041 | 12 |
