DWS ESG Stiftungsfonds LD
WKN: 531840 / ISIN: DE0005318406Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.18 | 46,97 | 46,97 | 46,69 | 46,69 | 1066 |
| 22.10.18 | 47,15 | 47,15 | 47,06 | 47,06 | 0 |
| 19.10.18 | 47,18 | 47,18 | 47,10 | 47,16 | 0 |
| 18.10.18 | 47,13 | 47,13 | 47,13 | 47,13 | 52 |
| 17.10.18 | 47,19 | 47,19 | 47,19 | 47,19 | 0 |
| 16.10.18 | 47,15 | 47,15 | 47,15 | 47,15 | 0 |
| 15.10.18 | 46,93 | 46,97 | 46,93 | 46,97 | 249 |
| 12.10.18 | 47,22 | 47,22 | 47,17 | 47,17 | 0 |
| 11.10.18 | 47,38 | 47,38 | 47,35 | 47,38 | 0 |
| 10.10.18 | 47,58 | 47,58 | 47,58 | 47,58 | 0 |
| 09.10.18 | 47,60 | 47,61 | 47,56 | 47,56 | 252 |
| 08.10.18 | 47,71 | 48,26 | 47,69 | 47,96 | 4000 |
| 05.10.18 | 47,80 | 47,80 | 47,78 | 47,78 | 3 |
| 04.10.18 | 47,83 | 47,83 | 47,81 | 47,81 | 0 |
| 02.10.18 | 47,72 | 48,30 | 47,71 | 48,30 | 135 |
| 01.10.18 | 47,69 | 47,72 | 47,69 | 47,71 | 300 |
| 28.09.18 | 47,76 | 47,76 | 47,66 | 47,66 | 0 |
| 27.09.18 | 47,70 | 48,13 | 47,51 | 48,13 | 1930 |
| 26.09.18 | 47,80 | 47,81 | 47,73 | 47,73 | 0 |
| 25.09.18 | 47,80 | 47,82 | 47,80 | 47,82 | 0 |
| 24.09.18 | 47,76 | 47,76 | 47,76 | 47,76 | 0 |
| 21.09.18 | 47,84 | 47,86 | 47,84 | 47,86 | 0 |
| 20.09.18 | 47,70 | 47,73 | 47,70 | 47,73 | 0 |
| 19.09.18 | 47,69 | 47,70 | 47,69 | 47,70 | 0 |
| 18.09.18 | 48,15 | 48,15 | 48,15 | 48,15 | 0 |
