AGIF - Allianz Global Sustainability - A - EUR
WKN: 157662 / ISIN: LU0158827195Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.18 | 25,58 | 25,59 | 25,58 | 25,59 | 0 |
| 16.10.18 | 25,40 | 25,40 | 25,40 | 25,40 | 0 |
| 15.10.18 | 25,07 | 25,07 | 25,01 | 25,01 | 0 |
| 12.10.18 | 25,14 | 25,14 | 25,09 | 25,09 | 0 |
| 11.10.18 | 25,28 | 25,31 | 25,28 | 25,31 | 0 |
| 10.10.18 | 26,35 | 26,35 | 26,34 | 26,34 | 0 |
| 09.10.18 | 26,61 | 26,63 | 26,59 | 26,59 | 0 |
| 08.10.18 | 26,65 | 26,65 | 26,65 | 26,65 | 0 |
| 05.10.18 | 26,99 | 27,01 | 26,99 | 27,01 | 0 |
| 04.10.18 | 27,08 | 27,08 | 27,05 | 27,05 | 0 |
| 02.10.18 | 26,92 | 26,93 | 26,92 | 26,93 | 0 |
| 01.10.18 | 27,09 | 27,16 | 27,09 | 27,16 | 0 |
| 28.09.18 | 26,91 | 26,94 | 26,91 | 26,91 | 0 |
| 27.09.18 | 26,75 | 26,91 | 26,75 | 26,91 | 0 |
| 26.09.18 | 26,73 | 26,79 | 26,71 | 26,79 | 0 |
| 25.09.18 | 26,72 | 26,72 | 26,71 | 26,71 | 50 |
| 24.09.18 | 26,68 | 26,68 | 26,68 | 26,68 | 0 |
| 21.09.18 | 26,61 | 26,66 | 26,61 | 26,66 | 0 |
| 20.09.18 | 26,62 | 26,63 | 26,62 | 26,63 | 0 |
| 19.09.18 | 26,60 | 26,64 | 26,60 | 26,64 | 0 |
| 18.09.18 | 26,51 | 26,62 | 26,51 | 26,62 | 0 |
| 17.09.18 | 26,52 | 26,52 | 26,52 | 26,52 | 0 |
| 14.09.18 | 26,44 | 26,44 | 26,44 | 26,44 | 0 |
| 12.09.18 | 26,24 | 26,26 | 26,24 | 26,26 | 0 |
| 11.09.18 | 26,13 | 26,13 | 26,13 | 26,13 | 0 |
