iShares BIC 50 UCITS ETF
WKN: A0MR61 / ISIN: IE00B1W57M07Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.08.18 | 25,24 | 25,46 | 25,18 | 25,45 | 0 |
| 30.08.18 | 25,89 | 25,89 | 25,34 | 25,37 | 193 |
| 29.08.18 | 25,61 | 25,88 | 25,59 | 25,85 | 0 |
| 28.08.18 | 25,74 | 25,88 | 25,60 | 25,60 | 0 |
| 27.08.18 | 25,60 | 26,05 | 25,60 | 25,95 | 0 |
| 24.08.18 | 25,20 | 25,56 | 25,20 | 25,46 | 0 |
| 23.08.18 | 25,46 | 25,61 | 25,26 | 25,31 | 0 |
| 22.08.18 | 25,31 | 25,61 | 25,31 | 25,59 | 0 |
| 21.08.18 | 25,47 | 25,63 | 25,46 | 25,51 | 0 |
| 20.08.18 | 25,41 | 25,69 | 25,41 | 25,47 | 0 |
| 17.08.18 | 25,34 | 25,46 | 25,14 | 25,30 | 0 |
| 16.08.18 | 25,27 | 25,58 | 25,27 | 25,52 | 0 |
| 15.08.18 | 25,65 | 25,71 | 25,12 | 25,26 | 0 |
| 14.08.18 | 25,95 | 26,12 | 25,88 | 26,10 | 0 |
| 13.08.18 | 25,83 | 26,18 | 25,83 | 26,01 | 60 |
| 10.08.18 | 26,20 | 26,48 | 26,18 | 26,24 | 0 |
| 09.08.18 | 26,17 | 26,47 | 26,13 | 26,46 | 0 |
| 08.08.18 | 26,27 | 26,33 | 26,12 | 26,19 | 0 |
| 07.08.18 | 26,10 | 26,54 | 26,10 | 26,45 | 0 |
| 06.08.18 | 26,36 | 26,36 | 26,07 | 26,13 | 50 |
| 03.08.18 | 25,79 | 26,23 | 25,78 | 26,17 | 0 |
| 02.08.18 | 25,63 | 25,94 | 25,63 | 25,94 | 80 |
| 01.08.18 | 26,19 | 26,19 | 26,01 | 26,07 | 0 |
| 31.07.18 | 26,28 | 26,43 | 26,15 | 26,43 | 19 |
| 30.07.18 | 26,27 | 26,51 | 26,27 | 26,37 | 0 |
