Goldman Sachs Global Sustainable Equity P Dis EUR
WKN: 812837 / ISIN: LU0119216710Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.07.15 | 1.018 | 1.018 | 1.018 | 1.018 | 0 |
| 21.07.15 | 1.027 | 1.027 | 1.027 | 1.027 | 0 |
| 20.07.15 | 1.030 | 1.030 | 1.030 | 1.030 | 0 |
| 17.07.15 | 1.020 | 1.020 | 1.020 | 1.020 | 0 |
| 16.07.15 | 1.008 | 1.008 | 1.008 | 1.008 | 0 |
| 15.07.15 | 1.005 | 1.005 | 1.005 | 1.005 | 0 |
| 14.07.15 | 998,72 | 998,72 | 998,72 | 998,72 | 0 |
| 13.07.15 | 979,26 | 979,26 | 979,26 | 979,26 | 0 |
| 10.07.15 | 974,10 | 974,10 | 974,10 | 974,10 | 0 |
| 09.07.15 | 961,21 | 961,21 | 961,21 | 961,21 | 0 |
| 08.07.15 | 984,63 | 984,63 | 984,63 | 984,63 | 0 |
| 07.07.15 | 975,34 | 975,34 | 975,34 | 975,34 | 0 |
| 06.07.15 | 975,55 | 975,55 | 975,55 | 975,55 | 0 |
| 03.07.15 | 982,07 | 982,07 | 982,07 | 982,07 | 0 |
| 02.07.15 | 983,83 | 983,83 | 983,83 | 983,83 | 0 |
| 01.07.15 | 972,25 | 972,25 | 972,25 | 972,25 | 0 |
| 30.06.15 | 965,13 | 966,52 | 965,13 | 966,52 | 0 |
| 29.06.15 | 986,15 | 986,15 | 986,15 | 986,15 | 0 |
| 26.06.15 | 988,57 | 988,57 | 988,57 | 988,57 | 0 |
| 25.06.15 | 992,43 | 992,43 | 992,43 | 992,43 | 0 |
| 24.06.15 | 1.001 | 1.001 | 1.001 | 1.001 | 0 |
| 23.06.15 | 981,10 | 981,10 | 981,10 | 981,10 | 0 |
| 22.06.15 | 977,16 | 977,16 | 977,16 | 977,16 | 0 |
| 19.06.15 | 973,65 | 973,65 | 973,65 | 973,65 | 0 |
| 18.06.15 | 976,82 | 976,82 | 976,82 | 976,82 | 0 |
